Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.84 | 9.89 | 9.75 | 9.89 | 0.51% | 0 |
| Mar 31, 2026 | 9.41 | 9.74 | 9.41 | 9.74 | 3.51% | 0 |
| Mar 30, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 0 | 0 |
| Mar 27, 2026 | 9.63 | 9.63 | 9.31 | 9.31 | -3.37% | 0 |
| Mar 26, 2026 | 9.47 | 9.59 | 9.47 | 9.58 | 1.16% | 0 |
| Mar 25, 2026 | 9.37 | 9.55 | 9.37 | 9.55 | 1.98% | 0 |
| Mar 24, 2026 | 9.25 | 9.32 | 9.25 | 9.25 | 0.05% | 0 |
| Mar 23, 2026 | 8.81 | 9.35 | 8.81 | 9.30 | 5.51% | 0 |
| Mar 20, 2026 | 8.94 | 9.14 | 8.87 | 8.87 | -0.78% | 0 |
| Mar 19, 2026 | 8.92 | 8.98 | 8.86 | 8.86 | -0.73% | 0 |
| Mar 18, 2026 | 9.04 | 9.13 | 9.04 | 9.05 | 0.11% | 0 |
| Mar 17, 2026 | 8.67 | 9.02 | 8.67 | 8.94 | 3.12% | 0 |
| Mar 16, 2026 | 8.53 | 8.72 | 8.53 | 8.72 | 2.29% | 0 |
| Mar 13, 2026 | 8.54 | 8.58 | 8.49 | 8.49 | -0.64% | 0 |
| Mar 12, 2026 | 8.27 | 8.76 | 8.27 | 8.64 | 4.47% | 0 |
| Mar 11, 2026 | 7.93 | 8.35 | 7.93 | 8.35 | 5.36% | 0 |
| Mar 10, 2026 | 7.89 | 7.98 | 7.89 | 7.92 | 0.38% | 0 |
| Mar 09, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | -0.83% | 0 |
| Mar 06, 2026 | 8.05 | 8.06 | 8.00 | 8.00 | -0.68% | 0 |
| Mar 05, 2026 | 7.98 | 8.17 | 7.92 | 7.96 | -0.25% | 0 |
| Mar 04, 2026 | 7.77 | 8.02 | 7.66 | 8.02 | 3.15% | 0 |
| Mar 03, 2026 | 7.91 | 7.94 | 7.71 | 7.84 | -0.95% | 0 |
| Mar 02, 2026 | 8.11 | 8.11 | 7.87 | 8.02 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.