Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.90 | 4.90 | 4.70 | 4.70 | -4.08% | 301 |
| May 09, 2025 | 4.96 | 4.96 | 4.70 | 4.70 | -5.24% | 8250 |
| May 08, 2025 | 4.86 | 4.90 | 4.62 | 4.84 | -0.41% | 2067 |
| May 07, 2025 | 4.86 | 4.90 | 4.74 | 4.86 | 0 | 15770 |
| May 06, 2025 | 4.72 | 4.86 | 4.72 | 4.82 | 2.12% | 1682 |
| May 05, 2025 | 4.66 | 4.84 | 4.66 | 4.70 | 0.86% | 1332 |
| May 02, 2025 | 4.90 | 4.90 | 4.66 | 4.78 | -2.45% | 231 |
| Apr 30, 2025 | 4.66 | 4.78 | 4.66 | 4.78 | 2.58% | 111 |
| Apr 29, 2025 | 4.66 | 4.78 | 4.66 | 4.78 | 2.58% | 29 |
| Apr 28, 2025 | 4.70 | 4.78 | 4.70 | 4.78 | 1.70% | 400 |
| Apr 25, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | -1.24% | 100 |
| Apr 24, 2025 | 4.60 | 4.98 | 4.50 | 4.78 | 3.91% | 2899 |
| Apr 23, 2025 | 4.70 | 4.70 | 4.56 | 4.56 | -2.98% | 235 |
| Apr 22, 2025 | 4.56 | 4.70 | 4.56 | 4.56 | 0 | 1086 |
| Apr 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Apr 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 19 |
| Apr 15, 2025 | 4.70 | 4.70 | 4.62 | 4.62 | -1.70% | 292 |
| Apr 14, 2025 | 4.56 | 4.68 | 4.56 | 4.62 | 1.32% | 2571 |