Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 44 |
| Jun 05, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 04, 2025 | 4.88 | 4.88 | 4.80 | 4.80 | -1.64% | 120 |
| Jun 03, 2025 | 4.88 | 4.90 | 4.78 | 4.80 | -1.64% | 1792 |
| Jun 02, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 1000 |
| May 30, 2025 | 4.70 | 4.80 | 4.64 | 4.76 | 1.28% | 3428 |
| May 29, 2025 | 4.72 | 4.86 | 4.72 | 4.78 | 1.27% | 200 |
| May 28, 2025 | 4.78 | 4.86 | 4.78 | 4.78 | 0 | 129 |
| May 27, 2025 | 4.86 | 4.86 | 4.76 | 4.78 | -1.65% | 1330 |
| May 26, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 0.83% | 1377 |
| May 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 22, 2025 | 4.72 | 4.94 | 4.70 | 4.78 | 1.27% | 6938 |
| May 21, 2025 | 4.76 | 4.76 | 4.70 | 4.76 | 0 | 569 |
| May 20, 2025 | 4.76 | 4.76 | 4.72 | 4.72 | -0.84% | 71 |
| May 19, 2025 | 4.76 | 4.94 | 4.72 | 4.72 | -0.84% | 3923 |
| May 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 3489 |
| May 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 6 |
| May 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 93 |
| May 13, 2025 | 4.84 | 4.84 | 4.68 | 4.70 | -2.89% | 137 |
| May 12, 2025 | 4.90 | 4.90 | 4.70 | 4.70 | -4.08% | 301 |
| May 09, 2025 | 4.96 | 4.96 | 4.70 | 4.70 | -5.24% | 8250 |
| May 08, 2025 | 4.86 | 4.90 | 4.62 | 4.84 | -0.41% | 2067 |
| May 07, 2025 | 4.86 | 4.90 | 4.74 | 4.86 | 0 | 15770 |
| May 06, 2025 | 4.72 | 4.86 | 4.72 | 4.82 | 2.12% | 1682 |