Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.08 | 17.25 | 16.56 | 16.91 | -1.00% | 2033600 |
| Jun 23, 2025 | 16.58 | 16.90 | 16.22 | 16.78 | 1.21% | 2794300 |
| Jun 20, 2025 | 17.23 | 17.23 | 16.67 | 16.82 | -2.38% | 2943000 |
| Jun 18, 2025 | 17.20 | 17.50 | 16.98 | 17.09 | -0.64% | 2518900 |
| Jun 17, 2025 | 17.22 | 17.36 | 16.75 | 16.83 | -2.26% | 1898300 |
| Jun 16, 2025 | 16.89 | 17.61 | 16.81 | 17.40 | 3.02% | 2662500 |
| Jun 13, 2025 | 17.45 | 17.65 | 16.49 | 16.54 | -5.21% | 2614700 |
| Jun 12, 2025 | 17.64 | 17.86 | 17.44 | 17.84 | 1.13% | 1457700 |
| Jun 11, 2025 | 17.79 | 18.77 | 17.79 | 18.03 | 1.35% | 4312200 |
| Jun 10, 2025 | 17.39 | 17.96 | 17.30 | 17.59 | 1.15% | 2063300 |
| Jun 09, 2025 | 17.26 | 17.67 | 17.10 | 17.41 | 0.87% | 2565900 |
| Jun 06, 2025 | 17.15 | 17.15 | 16.75 | 17 | -0.87% | 2456600 |
| Jun 05, 2025 | 16.91 | 17.46 | 16.82 | 16.95 | 0.24% | 2642800 |
| Jun 04, 2025 | 17.59 | 17.74 | 17.03 | 17.08 | -2.90% | 2914700 |
| Jun 03, 2025 | 17.42 | 17.77 | 17.25 | 17.72 | 1.72% | 2301600 |
| Jun 02, 2025 | 17.86 | 18.03 | 17.18 | 17.40 | -2.58% | 3354100 |
| May 30, 2025 | 18.07 | 18.39 | 17.92 | 18.12 | 0.28% | 3403500 |
| May 29, 2025 | 18.54 | 19.04 | 18.05 | 18.51 | -0.16% | 3895100 |
| May 28, 2025 | 17.64 | 19.47 | 17.64 | 18.04 | 2.27% | 6409500 |
| May 27, 2025 | 17.19 | 17.77 | 16.85 | 17.55 | 2.09% | 6563300 |