Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 24.25 | 24.25 | 24.23 | 24.24 | -0.06% | 700 |
| May 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 200 |
| May 02, 2025 | 24.58 | 24.58 | 24.55 | 24.55 | -0.10% | 1000 |
| May 01, 2025 | 24.55 | 24.55 | 24.49 | 24.49 | -0.24% | 900 |
| Apr 30, 2025 | 24.57 | 24.58 | 24.57 | 24.58 | 0.04% | 200 |
| Apr 29, 2025 | 24.55 | 24.62 | 24.55 | 24.62 | 0.27% | 400 |
| Apr 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 300 |
| Apr 25, 2025 | 24.49 | 24.55 | 24.48 | 24.55 | 0.24% | 400 |
| Apr 24, 2025 | 24.48 | 24.59 | 24.48 | 24.56 | 0.33% | 2700 |
| Apr 23, 2025 | 24.54 | 24.57 | 23.56 | 24.57 | 0.12% | 2600 |
| Apr 22, 2025 | 24.75 | 24.75 | 24.47 | 24.53 | -0.89% | 1800 |
| Apr 21, 2025 | 24.35 | 24.53 | 24.35 | 24.50 | 0.62% | 1500 |
| Apr 17, 2025 | 24.34 | 24.48 | 24.33 | 24.48 | 0.55% | 4200 |
| Apr 16, 2025 | 24.42 | 24.50 | 24.42 | 24.49 | 0.27% | 2400 |
| Apr 15, 2025 | 24.38 | 24.49 | 24.38 | 24.47 | 0.35% | 800 |
| Apr 14, 2025 | 24.35 | 24.40 | 24.35 | 24.35 | -0.02% | 400 |
| Apr 11, 2025 | 24.23 | 24.34 | 24.22 | 24.34 | 0.45% | 8900 |
| Apr 10, 2025 | 24.50 | 24.55 | 24.50 | 24.53 | 0.10% | 2500 |
| Apr 09, 2025 | 24.34 | 24.65 | 24.34 | 24.64 | 1.23% | 2200 |
| Apr 08, 2025 | 24.54 | 24.54 | 24.46 | 24.46 | -0.33% | 11200 |
| Apr 07, 2025 | 23.98 | 24.54 | 23.98 | 24.51 | 2.21% | 23300 |