Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.92K | 3.96K | 3.88K | 3.95K | 0.82% | 1253136 |
| Aug 25, 2025 | 3.99K | 3.99K | 3.90K | 3.90K | -2.16% | 754223 |
| Aug 22, 2025 | 3.95K | 3.97K | 3.91K | 3.95K | 0.20% | 607834 |
| Aug 21, 2025 | 3.94K | 3.98K | 3.94K | 3.95K | 0.05% | 413247 |
| Aug 20, 2025 | 3.92K | 4.00K | 3.92K | 3.94K | 0.51% | 912345 |
| Aug 19, 2025 | 3.95K | 4.02K | 3.95K | 3.95K | 0.03% | 799607 |
| Aug 18, 2025 | 3.95K | 3.98K | 3.93K | 3.97K | 0.48% | 1364756 |
| Aug 15, 2025 | 3.99K | 4.03K | 3.95K | 3.95K | -0.98% | 503767 |
| Aug 14, 2025 | 3.92K | 3.99K | 3.90K | 3.98K | 1.53% | 3247786 |
| Aug 13, 2025 | 3.91K | 4.02K | 3.89K | 3.89K | -0.61% | 1962142 |
| Aug 12, 2025 | 3.93K | 3.93K | 3.84K | 3.85K | -2.04% | 1747537 |
| Aug 11, 2025 | 3.89K | 3.90K | 3.84K | 3.86K | -0.77% | 1612866 |
| Aug 08, 2025 | 3.81K | 3.89K | 3.78K | 3.87K | 1.58% | 4401108 |
| Aug 07, 2025 | 3.85K | 3.94K | 3.78K | 3.83K | -0.52% | 3676255 |
| Aug 06, 2025 | 3.91K | 4.05K | 3.76K | 3.85K | -1.56% | 3644605 |
| Aug 05, 2025 | 3.83K | 3.95K | 3.83K | 3.88K | 1.31% | 3856971 |
| Aug 04, 2025 | 3.98K | 3.99K | 3.86K | 3.89K | -2.44% | 2956518 |
| Aug 01, 2025 | 4.02K | 4.03K | 3.94K | 3.94K | -1.84% | 1434989 |
| Jul 31, 2025 | 3.96K | 4.03K | 3.95K | 4.00K | 0.86% | 3514670 |
| Jul 30, 2025 | 3.98K | 4.00K | 3.93K | 3.96K | -0.48% | 729516 |
| Jul 29, 2025 | 4.04K | 4.05K | 3.95K | 3.98K | -1.61% | 637764 |
| Jul 28, 2025 | 4.03K | 4.10K | 4.03K | 4.03K | -0.05% | 1079203 |