Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.43K | 3.66K | 3.43K | 3.66K | 6.59% | 567605 |
| May 12, 2025 | 3.43K | 3.54K | 3.43K | 3.53K | 2.97% | 2634190 |
| May 09, 2025 | 3.44K | 3.46K | 3.41K | 3.44K | -0.03% | 1687642 |
| May 08, 2025 | 3.40K | 3.46K | 3.40K | 3.41K | 0.32% | 1787284 |
| May 07, 2025 | 3.37K | 3.42K | 3.35K | 3.41K | 1.16% | 1232755 |
| May 06, 2025 | 3.43K | 3.44K | 3.37K | 3.39K | -1.28% | 3520631 |
| May 05, 2025 | 3.45K | 3.56K | 3.34K | 3.45K | -0.17% | 2558664 |
| May 02, 2025 | 3.34K | 3.43K | 3.31K | 3.43K | 2.51% | 2608253 |
| Apr 30, 2025 | 3.38K | 3.41K | 3.33K | 3.35K | -0.83% | 1462141 |
| Apr 29, 2025 | 3.41K | 3.41K | 3.34K | 3.37K | -1.23% | 2952026 |
| Apr 25, 2025 | 3.22K | 3.41K | 3.22K | 3.38K | 5.06% | 1835073 |
| Apr 24, 2025 | 3.27K | 3.37K | 3.24K | 3.36K | 2.88% | 2426651 |
| Apr 23, 2025 | 3.34K | 3.34K | 3.28K | 3.31K | -1.02% | 2959894 |
| Apr 22, 2025 | 3.30K | 3.32K | 3.25K | 3.29K | -0.30% | 879469 |
| Apr 17, 2025 | 3.30K | 3.30K | 3.26K | 3.28K | -0.42% | 744896 |
| Apr 16, 2025 | 3.31K | 3.33K | 3.28K | 3.30K | -0.30% | 4121135 |
| Apr 15, 2025 | 3.30K | 3.37K | 3.29K | 3.33K | 0.97% | 3571921 |
| Apr 14, 2025 | 3.19K | 3.30K | 3.19K | 3.28K | 2.72% | 4915876 |