Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Dec 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Dec 09, 2025 | 8.23 | 8.23 | 8.11 | 8.11 | -1.46% | 700 |
| Dec 08, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 05, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 04, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Dec 03, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Dec 02, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Dec 01, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Nov 25, 2025 | 7.52 | 7.52 | 7.41 | 7.41 | -1.40% | 300 |
| Nov 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Nov 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Nov 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.