Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 01, 2026 | 7.78 | 8.35 | 7.78 | 8.35 | 7.40% | 2065 |
| Mar 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 24, 2026 | 6.75 | 7.04 | 6.75 | 7.04 | 4.22% | 1100 |
| Mar 23, 2026 | 5.91 | 6.21 | 5.91 | 6.17 | 4.31% | 1854 |
| Mar 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 19, 2026 | 7.54 | 7.54 | 7.28 | 7.28 | -3.38% | 900 |
| Mar 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Mar 16, 2026 | 9.24 | 9.24 | 8.80 | 8.80 | -4.71% | 588 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 09, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.