Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | -0.68% | 0 |
| May 13, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 0 | 0 |
| May 12, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 2.72% | 0 |
| May 09, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| May 08, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| May 07, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 0 | 0 |
| May 06, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 0 |
| May 05, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 0.68% | 0 |
| May 02, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Apr 30, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 0 | 0 |
| Apr 29, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 0 | 0 |
| Apr 28, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 0 | 0 |
| Apr 25, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Apr 24, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Apr 23, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 1.41% | 0 |
| Apr 22, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 0 |
| Apr 17, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Apr 16, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 0.71% | 0 |
| Apr 15, 2025 | 7.05 | 7.45 | 7.05 | 7.15 | 1.42% | 20 |