Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Jun 19, 2025 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Jun 18, 2025 | 121 | 123 | 121 | 123 | 1.65% | 0 |
| Jun 17, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Jun 16, 2025 | 121 | 123 | 121 | 123 | 1.65% | 0 |
| Jun 13, 2025 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Jun 12, 2025 | 125 | 125 | 123 | 123 | -1.60% | 0 |
| Jun 11, 2025 | 128 | 128 | 127 | 127 | -0.78% | 0 |
| Jun 10, 2025 | 129 | 130 | 129 | 129 | 0 | 0 |
| Jun 09, 2025 | 127 | 130 | 127 | 130 | 2.36% | 0 |
| Jun 06, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Jun 05, 2025 | 128 | 128 | 126 | 127 | -0.78% | 0 |
| Jun 04, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Jun 03, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Jun 02, 2025 | 126 | 126 | 125 | 125 | -0.79% | 0 |
| May 30, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| May 29, 2025 | 131 | 131 | 129 | 129 | -1.53% | 0 |
| May 28, 2025 | 131 | 131 | 130 | 130 | -0.76% | 0 |
| May 27, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| May 26, 2025 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| May 23, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| May 22, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| May 21, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |