Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 27800 |
| May 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 36200 |
| May 28, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 132200 |
| May 27, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 54300 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 121200 |
| May 23, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 200 |
| May 22, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 81100 |
| May 21, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 136400 |
| May 20, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 74600 |
| May 19, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 10000 |
| May 16, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 31800 |
| May 15, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 25000 |
| May 14, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 61400 |
| May 13, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 121500 |
| May 09, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22000000 | 0 | 225400 |
| May 08, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| May 07, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 1700 |
| May 06, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 99100 |
| May 05, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 248600 |
| May 02, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 184400 |
| Apr 30, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 71900 |