Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.11 | 4.11 | 4.05 | 4.05 | -1.24% | 0 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.07 | 4.07 | -0.54% | 0 |
| Dec 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Dec 11, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 0.36% | 0 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Dec 09, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 0.72% | 0 |
| Dec 08, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | -0.10% | 0 |
| Dec 05, 2025 | 4.14 | 4.23 | 4.13 | 4.13 | -0.12% | 250 |
| Dec 04, 2025 | 4.20 | 4.28 | 4.20 | 4.21 | 0.19% | 0 |
| Dec 03, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 0.14% | 0 |
| Dec 02, 2025 | 4.24 | 4.24 | 4.23 | 4.23 | -0.14% | 0 |
| Dec 01, 2025 | 4.26 | 4.26 | 4.25 | 4.26 | -0.02% | 0 |
| Nov 28, 2025 | 4.26 | 4.28 | 4.26 | 4.27 | 0.26% | 0 |
| Nov 27, 2025 | 4.26 | 4.26 | 4.25 | 4.25 | -0.19% | 0 |
| Nov 26, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 0.47% | 0 |
| Nov 25, 2025 | 4.24 | 4.26 | 4.21 | 4.26 | 0.35% | 0 |
| Nov 24, 2025 | 4.27 | 4.28 | 4.26 | 4.28 | 0.02% | 0 |
| Nov 21, 2025 | 4.23 | 4.30 | 4.23 | 4.30 | 1.68% | 0 |
| Nov 20, 2025 | 4.26 | 4.29 | 4.26 | 4.29 | 0.80% | 0 |
| Nov 19, 2025 | 4.24 | 4.29 | 4.24 | 4.29 | 1.32% | 0 |
| Nov 18, 2025 | 4.23 | 4.23 | 4.21 | 4.21 | -0.38% | 0 |
| Nov 17, 2025 | 4.35 | 4.35 | 4.24 | 4.24 | -2.44% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.