Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 0.10% | 0 |
| May 13, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 0.19% | 0 |
| May 12, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 1.01% | 0 |
| May 11, 2026 | 4.18 | 4.19 | 4.15 | 4.19 | 0.10% | 0 |
| May 08, 2026 | 4.20 | 4.22 | 4.19 | 4.22 | 0.50% | 0 |
| May 07, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 0.19% | 0 |
| May 06, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 1.84% | 0 |
| May 05, 2026 | 4.13 | 4.19 | 4.13 | 4.18 | 1.26% | 0 |
| May 04, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | -0.38% | 0 |
| Apr 30, 2026 | 4.14 | 4.19 | 4.14 | 4.18 | 0.99% | 0 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | -0.29% | 0 |
| Apr 28, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 0.10% | 0 |
| Apr 27, 2026 | 4.21 | 4.25 | 4.21 | 4.24 | 0.76% | 0 |
| Apr 24, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 0.85% | 0 |
| Apr 23, 2026 | 4.23 | 4.25 | 4.22 | 4.24 | 0.33% | 0 |
| Apr 22, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 0.12% | 0 |
| Apr 21, 2026 | 4.34 | 4.35 | 4.32 | 4.32 | -0.58% | 0 |
| Apr 20, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | -0.07% | 0 |
| Apr 17, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 0.05% | 0 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.50% | 0 |
| Apr 15, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.