Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.41 | 4.41 | 4.39 | 4.41 | 0.11% | 0 |
| Mar 30, 2026 | 4.42 | 4.42 | 4.39 | 4.40 | -0.47% | 0 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | -0.65% | 0 |
| Mar 26, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | -0.09% | 0 |
| Mar 25, 2026 | 4.40 | 4.42 | 4.40 | 4.41 | 0.18% | 0 |
| Mar 24, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 0.18% | 0 |
| Mar 23, 2026 | 4.32 | 4.35 | 4.30 | 4.34 | 0.44% | 0 |
| Mar 20, 2026 | 4.40 | 4.42 | 4.39 | 4.39 | -0.18% | 0 |
| Mar 19, 2026 | 4.44 | 4.47 | 4.43 | 4.45 | 0.25% | 0 |
| Mar 18, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.54% | 0 |
| Mar 17, 2026 | 4.43 | 4.45 | 4.43 | 4.44 | 0.25% | 0 |
| Mar 16, 2026 | 4.40 | 4.41 | 4.39 | 4.40 | 0.11% | 0 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | -0.20% | 0 |
| Mar 12, 2026 | 4.47 | 4.48 | 4.46 | 4.46 | -0.18% | 0 |
| Mar 11, 2026 | 4.44 | 4.46 | 4.44 | 4.45 | 0.25% | 0 |
| Mar 10, 2026 | 4.43 | 4.48 | 4.43 | 4.47 | 1.04% | 0 |
| Mar 09, 2026 | 4.30 | 4.43 | 4.30 | 4.38 | 1.84% | 0 |
| Mar 06, 2026 | 4.42 | 4.45 | 4.42 | 4.44 | 0.57% | 0 |
| Mar 05, 2026 | 4.47 | 4.50 | 4.45 | 4.45 | -0.58% | 0 |
| Mar 04, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 1.25% | 0 |
| Mar 03, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | -0.77% | 0 |
| Mar 02, 2026 | 4.52 | 4.55 | 4.50 | 4.54 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.