Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 0.12% | 0 |
| Apr 21, 2026 | 4.34 | 4.35 | 4.32 | 4.32 | -0.58% | 0 |
| Apr 20, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | -0.07% | 0 |
| Apr 17, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 0.05% | 0 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.50% | 0 |
| Apr 15, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.48% | 0 |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.07% | 0 |
| Apr 13, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 300 |
| Apr 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Apr 09, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 0.14% | 0 |
| Apr 08, 2026 | 4.48 | 4.51 | 4.48 | 4.50 | 0.29% | 0 |
| Apr 07, 2026 | 4.37 | 4.38 | 4.36 | 4.37 | -0.07% | 0 |
| Apr 02, 2026 | 4.41 | 4.43 | 4.41 | 4.43 | 0.52% | 0 |
| Apr 01, 2026 | 4.45 | 4.45 | 4.41 | 4.42 | -0.70% | 0 |
| Mar 31, 2026 | 4.41 | 4.41 | 4.39 | 4.41 | 0.11% | 0 |
| Mar 30, 2026 | 4.42 | 4.42 | 4.39 | 4.40 | -0.47% | 0 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | -0.65% | 0 |
| Mar 26, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | -0.09% | 0 |
| Mar 25, 2026 | 4.40 | 4.42 | 4.40 | 4.41 | 0.18% | 0 |
| Mar 24, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 0.18% | 0 |
| Mar 23, 2026 | 4.32 | 4.35 | 4.30 | 4.34 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.