Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.61 | 4.63 | 4.60 | 4.60 | -0.20% | 0 |
| Jun 09, 2026 | 4.60 | 4.63 | 4.60 | 4.61 | 0.24% | 3000 |
| Jun 08, 2026 | 4.52 | 4.57 | 4.52 | 4.57 | 1.17% | 0 |
| Jun 05, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | -0.13% | 0 |
| Jun 04, 2026 | 4.66 | 4.69 | 4.66 | 4.69 | 0.64% | 0 |
| Jun 03, 2026 | 4.64 | 4.65 | 4.62 | 4.62 | -0.41% | 0 |
| Jun 02, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 0.74% | 0 |
| Jun 01, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | -0.64% | 0 |
| May 29, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | -0.16% | 0 |
| May 28, 2026 | 4.46 | 4.47 | 4.46 | 4.46 | -0.04% | 0 |
| May 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.02% | 0 |
| May 26, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | -0.34% | 0 |
| May 25, 2026 | 4.42 | 4.44 | 4.41 | 4.41 | -0.25% | 0 |
| May 22, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 0.25% | 0 |
| May 21, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 0.27% | 0 |
| May 20, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 0.49% | 0 |
| May 19, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 0.65% | 0 |
| May 18, 2026 | 4.26 | 4.28 | 4.25 | 4.27 | 0.14% | 0 |
| May 15, 2026 | 4.25 | 4.28 | 4.25 | 4.28 | 0.64% | 0 |
| May 14, 2026 | 4.19 | 4.20 | 4.19 | 4.19 | 0.10% | 0 |
| May 13, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 0.19% | 0 |
| May 12, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 1.01% | 0 |
| May 11, 2026 | 4.18 | 4.19 | 4.15 | 4.19 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.