Ruffer SICAV - Ruffer Total Return International O USD Capitalisation (0P0000TM01) - Historical data, historical prices

1.84100 USD

0.0018

0.10%

Last update Jun 5, 9:30 AM EDT

Market closed

Previous close

1.83920

Access this mutual fund data via API

Ruffer SICAV - Ruffer Total Return Internatio...

1.84

0.00

0.10%

Historical data

Prices

Date	Close
Jun 05, 2025	1.84
Jun 04, 2025	1.84
Jun 03, 2025	1.83
Jun 02, 2025	1.84
May 30, 2025	1.83
May 28, 2025	1.82
May 27, 2025	1.83
May 23, 2025	1.83
May 22, 2025	1.82
May 21, 2025	1.83
May 20, 2025	1.82
May 19, 2025	1.82
May 16, 2025	1.82
May 15, 2025	1.82
May 14, 2025	1.82
May 13, 2025	1.82
May 12, 2025	1.83