Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.12K | 12.12K | 11.83K | 11.96K | -1.32% | 158813 |
| Dec 11, 2025 | 11.65K | 11.91K | 11.61K | 11.85K | 1.72% | 146066 |
| Dec 10, 2025 | 11.84K | 11.84K | 11.51K | 11.62K | -1.86% | 98004 |
| Dec 09, 2025 | 11.72K | 11.74K | 11.51K | 11.66K | -0.51% | 81879 |
| Dec 05, 2025 | 11.73K | 11.80K | 11.64K | 11.70K | -0.26% | 61152 |
| Dec 04, 2025 | 11.65K | 11.75K | 11.57K | 11.70K | 0.43% | 67900 |
| Dec 03, 2025 | 11.70K | 11.85K | 11.66K | 11.69K | -0.09% | 81129 |
| Dec 02, 2025 | 11.80K | 11.86K | 11.65K | 11.75K | -0.42% | 230316 |
| Dec 01, 2025 | 11.95K | 11.99K | 11.71K | 11.85K | -0.84% | 155725 |
| Nov 28, 2025 | 11.79K | 12K | 11.67K | 11.82K | 0.25% | 115320 |
| Nov 27, 2025 | 11.80K | 12.12K | 11K | 11.73K | -0.59% | 32570 |
| Nov 26, 2025 | 11.60K | 11.78K | 11.58K | 11.76K | 1.38% | 92327 |
| Nov 25, 2025 | 11.40K | 11.63K | 11.39K | 11.59K | 1.67% | 115979 |
| Nov 21, 2025 | 11.30K | 11.36K | 11.09K | 11.28K | -0.18% | 24263 |
| Nov 20, 2025 | 11.10K | 11.22K | 10.92K | 11.20K | 0.90% | 117529 |
| Nov 19, 2025 | 11.10K | 11.30K | 10.99K | 11.06K | -0.36% | 94851 |
| Nov 18, 2025 | 11.04K | 11.16K | 10.96K | 11.05K | 0.09% | 84019 |
| Nov 17, 2025 | 11.20K | 11.22K | 10.96K | 10.98K | -1.96% | 94576 |
| Nov 14, 2025 | 11.30K | 11.30K | 10.90K | 11.22K | -0.71% | 129086 |
Access
/time_series
data via our API — starting from the
Basic plan.