Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 0 | 0 |
| Jul 10, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 0 | 0 |
| Jul 09, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 0 | 0 |
| Jul 08, 2025 | 233.34 | 233.34 | 233.34 | 233.34 | 0 | 0 |
| Jul 07, 2025 | 232 | 235.50 | 230 | 233.34 | 0.58% | 11712 |
| Jul 04, 2025 | 236.30 | 236.70 | 228 | 232.89 | -1.44% | 15489 |
| Jul 03, 2025 | 225.55 | 241 | 225.55 | 236.30 | 4.77% | 10024 |
| Jul 02, 2025 | 241 | 241 | 230.50 | 235.08 | -2.46% | 9542 |
| Jul 01, 2025 | 243.89 | 247 | 238 | 241.31 | -1.06% | 26453 |
| Jun 30, 2025 | 231.97 | 237.80 | 228 | 237.80 | 2.51% | 46583 |
| Jun 27, 2025 | 215.60 | 226.48 | 211.80 | 226.48 | 5.05% | 31237 |
| Jun 26, 2025 | 224.97 | 224.97 | 214.28 | 215.70 | -4.12% | 51215 |
| Jun 25, 2025 | 240 | 244 | 224.69 | 225.56 | -6.02% | 61550 |
| Jun 24, 2025 | 234 | 241.85 | 231 | 236.52 | 1.08% | 22088 |
| Jun 23, 2025 | 239 | 239 | 228.10 | 230.34 | -3.62% | 18140 |
| Jun 20, 2025 | 223.05 | 241 | 222.57 | 239.89 | 7.55% | 42665 |
| Jun 19, 2025 | 236.50 | 240.19 | 234.29 | 234.29 | -0.93% | 38512 |
| Jun 18, 2025 | 248 | 257.45 | 246.63 | 246.63 | -0.55% | 32675 |
| Jun 17, 2025 | 270.01 | 270.01 | 259.62 | 259.62 | -3.85% | 43312 |
| Jun 16, 2025 | 283 | 283.34 | 270.88 | 273.29 | -3.43% | 76883 |