Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 4m
Market closed

Pre-market opens in 1 day 22 hours 34 minutes
Main market opens in 2 days 4 hours 4 minutes

05:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WELJ

XHAM
12.096000 EUR
0.164
1.34%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
12.096000
12.096000
Previous close
12.26000
Open
12.096000
Access this ETF data via API
Subscribe
Amundi S&P Global Consumer Discretionary ESG ...
12.10
0.16
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.10 12.10 12.10 12.10 0 0
Apr 01, 2026 12.26 12.26 12.26 12.26 0 0
Mar 31, 2026 12.05 12.05 12.05 12.05 0 0
Mar 30, 2026 11.96 11.96 11.96 11.96 0 0
Mar 27, 2026 11.98 11.98 11.98 11.98 0 0
Mar 26, 2026 12.24 12.24 12.24 12.24 0 0
Mar 25, 2026 12.23 12.23 12.23 12.23 0 0
Mar 24, 2026 12.33 12.33 12.33 12.33 0 0
Mar 23, 2026 11.62 11.62 11.62 11.62 0 0
Mar 20, 2026 12.18 12.18 12.18 12.18 0 0
Mar 19, 2026 12.42 12.42 12.42 12.42 0 0
Mar 18, 2026 12.73 12.73 12.73 12.73 0 0
Mar 17, 2026 12.56 12.56 12.56 12.56 0 0
Mar 16, 2026 12.54 12.54 12.54 12.54 0 0
Mar 13, 2026 12.55 12.55 12.55 12.55 0 0
Mar 12, 2026 12.69 12.69 12.69 12.69 0 0
Mar 11, 2026 12.75 12.75 12.75 12.75 0 0
Mar 10, 2026 12.63 12.63 12.63 12.63 0 0
Mar 09, 2026 12.40 12.40 12.40 12.40 0 0
Mar 06, 2026 12.82 12.82 12.82 12.82 0 0
Mar 05, 2026 12.90 12.90 12.90 12.90 0 0
Mar 04, 2026 12.50 12.50 12.50 12.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 34 minutes

11:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).