Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.76 | 9.76 | 9.68 | 9.68 | -0.84% | 0 |
| Dec 15, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | -0.20% | 0 |
| Dec 12, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | -0.04% | 0 |
| Dec 11, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | -0.05% | 0 |
| Dec 10, 2025 | 9.99 | 9.99 | 9.89 | 9.89 | -1.00% | 0 |
| Dec 09, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 0.10% | 0 |
| Dec 08, 2025 | 10.27 | 10.27 | 10.17 | 10.17 | -0.97% | 0 |
| Dec 05, 2025 | 10.04 | 10.04 | 9.99 | 9.99 | -0.50% | 0 |
| Dec 04, 2025 | 10.19 | 10.19 | 10.13 | 10.13 | -0.59% | 0 |
| Dec 03, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | -0.12% | 0 |
| Dec 02, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.02% | 0 |
| Dec 01, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | -0.05% | 0 |
| Nov 28, 2025 | 9.87 | 9.90 | 9.87 | 9.90 | 0.30% | 0 |
| Nov 27, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | -0.20% | 0 |
| Nov 26, 2025 | 9.82 | 9.90 | 9.82 | 9.90 | 0.81% | 0 |
| Nov 25, 2025 | 9.71 | 9.76 | 9.71 | 9.76 | 0.54% | 0 |
| Nov 24, 2025 | 9.39 | 9.48 | 9.39 | 9.48 | 0.94% | 0 |
| Nov 21, 2025 | 9.52 | 9.52 | 9.45 | 9.45 | -0.74% | 0 |
| Nov 20, 2025 | 9.49 | 9.49 | 9.41 | 9.41 | -0.78% | 0 |
| Nov 19, 2025 | 9.79 | 9.88 | 9.79 | 9.88 | 0.97% | 0 |
| Nov 18, 2025 | 9.70 | 9.70 | 9.67 | 9.67 | -0.33% | 0 |
| Nov 17, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.