Shree Krishna Infrastructure Pvt Ltd (SKIFL) - Historical data, historical prices

63.72000 INR

Last update Jul 23, 2:15 PM IST

Main market

Day range

63.72000

Previous close

63.72000

Open

63.72000

Access this stock data via API

Shree Krishna Infrastructure Pvt Ltd

63.72

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	63.72	63.72	63.72	63.72	0	0
Jul 31, 2025	63.72	63.72	63.72	63.72	0	0
Jul 30, 2025	63.72	63.72	63.72	63.72	0	0
Jul 29, 2025	63.72	63.72	63.72	63.72	0	0
Jul 28, 2025	63.72	63.72	63.72	63.72	0	0
Jul 25, 2025	63.72	63.72	63.72	63.72	0	0
Jul 24, 2025	63.72	63.72	63.72	63.72	0	0
Jul 23, 2025	63.72	63.72	63.72	63.72	0	28750
Jul 22, 2025	65.02	65.02	65.02	65.02	0	0
Jul 21, 2025	65.02	65.02	65.02	65.02	0	0
Jul 18, 2025	65.02	65.02	65.02	65.02	0	0
Jul 17, 2025	65.02	65.02	65.02	65.02	0	0
Jul 16, 2025	65.02	65.02	65.02	65.02	0	31250
Jul 15, 2025	66	66	66	66	0	0
Jul 14, 2025	66	66	66	66	0	0
Jul 11, 2025	66	66	66	66	0	0
Jul 10, 2025	66	66	66	66	0	0
Jul 09, 2025	63.60	66	63.60	66	3.77%	3750
Jul 08, 2025	64.88	64.88	64.88	64.88	0	0
Jul 07, 2025	64.88	64.88	64.88	64.88	0	1250