Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 1250 |
| Apr 20, 2026 | 10.80 | 11.12 | 10.80 | 11.12 | 2.96% | 3750 |
| Apr 17, 2026 | 11.35 | 11.35 | 10.91 | 10.91 | -3.88% | 6250 |
| Apr 16, 2026 | 11.15 | 11.15 | 10.25 | 11.13 | -0.18% | 7500 |
| Apr 15, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | -0.19% | 3750 |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 1250 |
| Apr 10, 2026 | 8.90 | 9.74 | 8.86 | 9.70 | 8.99% | 18750 |
| Apr 09, 2026 | 8.65 | 9.55 | 8.65 | 9.32 | 7.75% | 5000 |
| Apr 08, 2026 | 8.80 | 9.10 | 8.46 | 9.10 | 3.41% | 13750 |
| Apr 07, 2026 | 8.60 | 9.50 | 8.60 | 8.90 | 3.49% | 13750 |
| Apr 06, 2026 | 9.45 | 9.45 | 9.05 | 9.05 | -4.23% | 2500 |
| Apr 02, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 01, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 27, 2026 | 9.28 | 9.50 | 9.28 | 9.50 | 2.37% | 25000 |
| Mar 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 1250 |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 3750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.