Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 24.83 |
| May 16, 2025 | 24.95 |
| May 15, 2025 | 24.82 |
| May 14, 2025 | 24.47 |
| May 13, 2025 | 24.61 |
| May 12, 2025 | 24.71 |
| May 09, 2025 | 24.33 |
| May 08, 2025 | 24.27 |
| May 07, 2025 | 24.10 |
| May 06, 2025 | 23.99 |
| May 05, 2025 | 24.08 |
| May 02, 2025 | 24.12 |
| May 01, 2025 | 23.99 |
| Apr 30, 2025 | 24.02 |
| Apr 29, 2025 | 24.00 |
| Apr 28, 2025 | 23.84 |
| Apr 25, 2025 | 23.79 |
| Apr 24, 2025 | 23.84 |
| Apr 23, 2025 | 23.60 |
| Apr 22, 2025 | 23.48 |