Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 41.24 | 41.24 | 40.80 | 41.14 | -0.24% | 51108 |
| May 08, 2025 | 41.72 | 42 | 41.72 | 41.98 | 0.62% | 11350 |
| May 07, 2025 | 43.14 | 43.14 | 41.84 | 42 | -2.64% | 28450 |
| May 06, 2025 | 43 | 43 | 41.90 | 42.36 | -1.49% | 10100 |
| May 02, 2025 | 41.52 | 42.08 | 41.52 | 42.04 | 1.25% | 10700 |
| Apr 30, 2025 | 41.10 | 41.30 | 40.98 | 41.20 | 0.24% | 19150 |
| Apr 29, 2025 | 40.08 | 41.10 | 40.08 | 41.10 | 2.54% | 18522 |
| Apr 28, 2025 | 40.16 | 40.24 | 39.90 | 39.94 | -0.55% | 13724 |
| Apr 25, 2025 | 39.88 | 40.36 | 39.88 | 40.10 | 0.55% | 9050 |
| Apr 24, 2025 | 40.28 | 40.40 | 39.78 | 40.06 | -0.55% | 14654 |
| Apr 23, 2025 | 40.50 | 42 | 40.14 | 40.50 | 0 | 38150 |
| Apr 22, 2025 | 40.30 | 40.60 | 40.10 | 40.14 | -0.40% | 8500 |
| Apr 17, 2025 | 40.20 | 40.62 | 40.02 | 40.20 | 0 | 54550 |
| Apr 16, 2025 | 40.10 | 40.10 | 39.26 | 39.74 | -0.90% | 27011 |
| Apr 15, 2025 | 40.06 | 40.06 | 39.50 | 39.78 | -0.70% | 27675 |
| Apr 14, 2025 | 40.50 | 41 | 40.18 | 40.44 | -0.15% | 98400 |
| Apr 11, 2025 | 39.04 | 41 | 39.04 | 40.46 | 3.64% | 72827 |