Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 8h 36m
- 005930 179,400.00 -5.38%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,044.91 -4.46%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 179,400.00 -5.38%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,044.91 -4.46%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 6 minutes
Main market opens in 8 hours 36 minutes
00:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
1,053.35999
MXN
4.16
0.40%
Last update Mar 9, 1:26 PM CST
Day range
Previous close
1,049.19995
Open
1,053.35999
Access this ETF data via API
Subscribe
Vanguard FTSE 100 UCITS ETF (GBP) Accumulatin...
1,053.36
4.16
0.40%
Market closed
Exchange is currently closed
Main market opens in 4 days 9 hours 36 minutes
22:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).