Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.33 | 6.44 | 6.33 | 6.40 | 1.17% | 0 |
| Mar 31, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 1.82% | 0 |
| Mar 30, 2026 | 6.13 | 6.26 | 6.13 | 6.15 | 0.23% | 0 |
| Mar 27, 2026 | 6.26 | 6.32 | 6.10 | 6.10 | -2.55% | 0 |
| Mar 26, 2026 | 6.27 | 6.33 | 6.25 | 6.25 | -0.45% | 0 |
| Mar 25, 2026 | 6.24 | 6.36 | 6.24 | 6.28 | 0.71% | 0 |
| Mar 24, 2026 | 6.16 | 6.32 | 6.15 | 6.29 | 2.08% | 0 |
| Mar 23, 2026 | 6.08 | 6.29 | 6.08 | 6.18 | 1.58% | 0 |
| Mar 20, 2026 | 6.09 | 6.16 | 6.07 | 6.12 | 0.49% | 0 |
| Mar 19, 2026 | 6.13 | 6.15 | 6.04 | 6.07 | -0.90% | 0 |
| Mar 18, 2026 | 6.17 | 6.22 | 6.11 | 6.12 | -0.87% | 0 |
| Mar 17, 2026 | 6.10 | 6.17 | 6.10 | 6.13 | 0.54% | 0 |
| Mar 16, 2026 | 6.14 | 6.21 | 6.14 | 6.14 | -0.02% | 0 |
| Mar 13, 2026 | 6.18 | 6.20 | 6.11 | 6.11 | -1.15% | 0 |
| Mar 12, 2026 | 6.12 | 6.17 | 6.10 | 6.11 | -0.15% | 0 |
| Mar 11, 2026 | 6.25 | 6.29 | 6.17 | 6.20 | -0.69% | 0 |
| Mar 10, 2026 | 6.23 | 6.32 | 6.23 | 6.28 | 0.92% | 0 |
| Mar 09, 2026 | 6.17 | 6.25 | 6.11 | 6.24 | 1.10% | 0 |
| Mar 06, 2026 | 6.43 | 6.49 | 6.23 | 6.27 | -2.41% | 0 |
| Mar 05, 2026 | 6.50 | 6.55 | 6.42 | 6.44 | -0.98% | 2000 |
| Mar 04, 2026 | 6.45 | 6.55 | 6.45 | 6.52 | 1.04% | 0 |
| Mar 03, 2026 | 6.38 | 6.55 | 6.38 | 6.50 | 2.02% | 0 |
| Mar 02, 2026 | 6.26 | 6.54 | 6.26 | 6.52 | 4.17% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.