Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUS2

XDUS
6.78100 EUR
0.043
0.64%
Last update Apr 23, 7:46 PM CEST
Main market
Day range
6.71800
6.81300
Previous close
6.73800
Open
6.72300
Access this ETF data via API
Subscribe
iShares S&P U.S. Banks UCITS ETF USD (Acc)
6.78
0.04
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 6.72 6.81 6.72 6.78 0.86% 0
Apr 22, 2026 6.81 6.85 6.74 6.74 -1.04% 0
Apr 21, 2026 6.81 6.88 6.77 6.77 -0.56% 0
Apr 20, 2026 6.68 6.82 6.68 6.80 1.81% 0
Apr 17, 2026 6.66 6.81 6.66 6.76 1.52% 0
Apr 16, 2026 6.67 6.69 6.66 6.66 -0.16% 0
Apr 15, 2026 6.67 6.71 6.67 6.70 0.42% 0
Apr 14, 2026 6.70 6.72 6.66 6.69 -0.12% 0
Apr 13, 2026 6.62 6.70 6.62 6.70 1.22% 0
Apr 10, 2026 6.70 6.74 6.65 6.65 -0.87% 0
Apr 09, 2026 6.62 6.71 6.61 6.71 1.39% 0
Apr 08, 2026 6.48 6.68 6.48 6.62 2.08% 0
Apr 07, 2026 6.44 6.51 6.43 6.45 0.11% 0
Apr 02, 2026 6.33 6.42 6.32 6.41 1.25% 0
Apr 01, 2026 6.33 6.44 6.33 6.40 1.17% 0
Mar 31, 2026 6.20 6.32 6.20 6.32 1.82% 0
Mar 30, 2026 6.13 6.26 6.13 6.15 0.23% 0
Mar 27, 2026 6.26 6.32 6.10 6.10 -2.55% 0
Mar 26, 2026 6.27 6.33 6.25 6.25 -0.45% 0
Mar 25, 2026 6.24 6.36 6.24 6.28 0.71% 0
Mar 24, 2026 6.16 6.32 6.15 6.29 2.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 minutes

19:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).