Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 118.55 | 119.20 | 118.50 | 118.85 | 0.25% | 107 |
| Jun 08, 2026 | 122.10 | 122.40 | 121.95 | 121.95 | -0.12% | 652 |
| Jun 05, 2026 | 119.65 | 121.55 | 119.60 | 121.50 | 1.55% | 127 |
| Jun 04, 2026 | 121.25 | 121.25 | 121.15 | 121.15 | -0.08% | 30 |
| Jun 03, 2026 | 119.45 | 122.10 | 119.45 | 122.10 | 2.22% | 44 |
| Jun 02, 2026 | 116.10 | 118.50 | 116.10 | 118.50 | 2.07% | 874 |
| Jun 01, 2026 | 118.65 | 118.65 | 117.75 | 117.75 | -0.76% | 145 |
| May 29, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 0 | 161 |
| May 28, 2026 | 116.40 | 116.40 | 115.65 | 115.65 | -0.64% | 161 |
| May 27, 2026 | 116.85 | 116.85 | 114.20 | 116.75 | -0.09% | 387 |
| May 26, 2026 | 118.60 | 119.75 | 118.60 | 119.75 | 0.97% | 39 |
| May 25, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 0 |
| May 22, 2026 | 122.45 | 122.45 | 121.15 | 121.15 | -1.06% | 68 |
| May 21, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 5 |
| May 20, 2026 | 122.80 | 122.80 | 122.15 | 122.15 | -0.53% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.