Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 105.40 | 106.95 | 105.40 | 106.95 | 1.47% | 298 |
| Apr 16, 2026 | 113.40 | 113.85 | 113.40 | 113.85 | 0.40% | 67 |
| Apr 15, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 167 |
| Apr 14, 2026 | 116.15 | 116.15 | 113.30 | 113.30 | -2.45% | 167 |
| Apr 13, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 18 |
| Apr 10, 2026 | 115.10 | 115.65 | 115.10 | 115.65 | 0.48% | 18 |
| Apr 09, 2026 | 120.45 | 120.45 | 118.55 | 118.55 | -1.58% | 67 |
| Apr 07, 2026 | 123.80 | 126.55 | 123.80 | 126.05 | 1.82% | 376 |
| Apr 02, 2026 | 124.50 | 124.88 | 123.08 | 123.08 | -1.14% | 96 |
| Apr 01, 2026 | 121 | 122.74 | 120.04 | 120.78 | -0.18% | 1653 |
| Mar 31, 2026 | 132.46 | 132.48 | 129.30 | 130.22 | -1.69% | 401 |
| Mar 30, 2026 | 131.66 | 132 | 131.26 | 132 | 0.26% | 196 |
| Mar 27, 2026 | 129.98 | 130 | 128.88 | 129.92 | -0.05% | 863 |
| Mar 26, 2026 | 125 | 128 | 125 | 128 | 2.40% | 91 |
| Mar 25, 2026 | 123.44 | 123.44 | 122.62 | 122.62 | -0.66% | 59 |
| Mar 24, 2026 | 121 | 123.86 | 120.40 | 123.66 | 2.20% | 727 |
| Mar 23, 2026 | 121.44 | 121.44 | 116.92 | 120.82 | -0.51% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.