Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.50 | 93.45 | 92.50 | 93.45 | 1.03% | 27 |
| Dec 12, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 69 |
| Dec 11, 2025 | 95.26 | 95.26 | 94.21 | 94.21 | -1.10% | 69 |
| Dec 10, 2025 | 94.93 | 94.93 | 94.19 | 94.19 | -0.78% | 50 |
| Dec 09, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 169 |
| Dec 08, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 169 |
| Dec 05, 2025 | 97.67 | 97.71 | 97.67 | 97.71 | 0.04% | 169 |
| Dec 04, 2025 | 94.87 | 96.48 | 94.87 | 96.48 | 1.70% | 21 |
| Dec 03, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 61 |
| Dec 02, 2025 | 95.24 | 95.24 | 93.38 | 94.25 | -1.04% | 61 |
| Dec 01, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 95 |
| Nov 28, 2025 | 91.53 | 93.34 | 91.53 | 93.34 | 1.98% | 95 |
| Nov 27, 2025 | 93.85 | 93.85 | 91.92 | 91.92 | -2.06% | 3 |
| Nov 26, 2025 | 91.58 | 91.75 | 91.58 | 91.75 | 0.19% | 8 |
| Nov 25, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 0 | 216 |
| Nov 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 216 |
| Nov 21, 2025 | 91.92 | 93.05 | 91.92 | 93.05 | 1.23% | 216 |
| Nov 20, 2025 | 93.96 | 94.72 | 93.96 | 94.04 | 0.09% | 51 |
| Nov 19, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 83 |
| Nov 18, 2025 | 93.14 | 94.84 | 92.91 | 93.46 | 0.34% | 208 |
| Nov 17, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.