Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 34.50 | 34.50 | 33.25 | 33.75 | -2.17% | 542279 |
| May 08, 2025 | 34.50 | 35 | 33.75 | 34.50 | 0 | 872800 |
| May 07, 2025 | 33.50 | 35 | 33.25 | 34.75 | 3.73% | 1679200 |
| May 06, 2025 | 35 | 35.25 | 33.50 | 33.50 | -4.29% | 1651400 |
| May 02, 2025 | 35.25 | 35.50 | 35 | 35.25 | 0 | 585900 |
| Apr 30, 2025 | 35 | 35.75 | 34.75 | 35.25 | 0.71% | 790500 |
| Apr 29, 2025 | 35.50 | 35.50 | 34.75 | 35 | -1.41% | 1007100 |
| Apr 28, 2025 | 36.75 | 36.75 | 35.25 | 35.50 | -3.40% | 631700 |
| Apr 25, 2025 | 36.50 | 36.50 | 35.75 | 36.50 | 0 | 631100 |
| Apr 24, 2025 | 36.25 | 36.75 | 36 | 36.50 | 0.69% | 265800 |
| Apr 23, 2025 | 37 | 37 | 35.75 | 36 | -2.70% | 547100 |
| Apr 22, 2025 | 35.50 | 36.75 | 34.50 | 36.50 | 2.82% | 1517700 |
| Apr 21, 2025 | 38.50 | 38.50 | 37.50 | 38 | -1.30% | 1954400 |
| Apr 18, 2025 | 38.75 | 38.75 | 38.25 | 38.50 | -0.65% | 1049000 |
| Apr 17, 2025 | 38.50 | 38.75 | 38 | 38.50 | 0 | 1380600 |
| Apr 16, 2025 | 37 | 38.25 | 36.50 | 38 | 2.70% | 1582300 |