Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.50 | 8.15 | 7.35 | 7.65 | 2% | 0 |
| Dec 15, 2025 | 8.15 | 8.40 | 8.15 | 8.35 | 2.45% | 0 |
| Dec 12, 2025 | 8.80 | 8.85 | 8.25 | 8.25 | -6.25% | 0 |
| Dec 11, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | -0.54% | 0 |
| Dec 10, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 0 | 0 |
| Dec 09, 2025 | 9.15 | 9.30 | 9.15 | 9.25 | 1.09% | 0 |
| Dec 08, 2025 | 8.95 | 9.25 | 8.95 | 9.20 | 2.79% | 0 |
| Dec 05, 2025 | 8.70 | 9.85 | 8.70 | 9.85 | 13.22% | 80 |
| Dec 04, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 0.58% | 0 |
| Dec 03, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 0 |
| Dec 02, 2025 | 8.70 | 8.85 | 8.70 | 8.70 | 0 | 0 |
| Dec 01, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 0 | 0 |
| Nov 28, 2025 | 9.05 | 9.15 | 9 | 9.10 | 0.55% | 0 |
| Nov 27, 2025 | 9 | 9.20 | 8.95 | 9.20 | 2.22% | 0 |
| Nov 26, 2025 | 8.85 | 8.95 | 8.85 | 8.95 | 1.13% | 0 |
| Nov 25, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 0 |
| Nov 24, 2025 | 7.80 | 8.50 | 7.70 | 8.50 | 8.97% | 0 |
| Nov 21, 2025 | 8 | 8 | 7.60 | 7.70 | -3.75% | 0 |
| Nov 20, 2025 | 8.30 | 9.35 | 8.10 | 8.10 | -2.41% | 100 |
| Nov 19, 2025 | 7.65 | 8.20 | 7.65 | 7.90 | 3.27% | 0 |
| Nov 18, 2025 | 7.60 | 7.85 | 7.60 | 7.85 | 3.29% | 30 |
| Nov 17, 2025 | 9 | 9.05 | 7.70 | 7.75 | -13.89% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan.