Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.75 | 10 | 9.75 | 9.85 | 1.03% | 0 |
| May 28, 2026 | 9.50 | 9.65 | 9.45 | 9.65 | 1.58% | 0 |
| May 27, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 0 | 0 |
| May 26, 2026 | 9.45 | 9.90 | 9.45 | 9.55 | 1.06% | 0 |
| May 25, 2026 | 9.50 | 9.60 | 9.50 | 9.55 | 0.53% | 0 |
| May 22, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | -1.05% | 0 |
| May 21, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | -1.05% | 0 |
| May 20, 2026 | 9.40 | 9.60 | 9.40 | 9.55 | 1.60% | 0 |
| May 19, 2026 | 9.45 | 9.55 | 9.35 | 9.45 | 0 | 0 |
| May 18, 2026 | 9.60 | 9.65 | 9.55 | 9.55 | -0.52% | 0 |
| May 15, 2026 | 9.85 | 9.90 | 9.75 | 9.75 | -1.02% | 0 |
| May 14, 2026 | 9.45 | 9.90 | 9.45 | 9.85 | 4.23% | 0 |
| May 13, 2026 | 9.55 | 9.60 | 9.40 | 9.50 | -0.52% | 0 |
| May 12, 2026 | 9.65 | 9.65 | 9.30 | 9.30 | -3.63% | 0 |
| May 11, 2026 | 9.70 | 9.75 | 9.65 | 9.75 | 0.52% | 0 |
| May 08, 2026 | 9.45 | 9.75 | 9.45 | 9.75 | 3.17% | 0 |
| May 07, 2026 | 9.70 | 9.70 | 9.45 | 9.45 | -2.58% | 0 |
| May 06, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | -3.54% | 0 |
| May 05, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 3.68% | 0 |
| May 04, 2026 | 9.55 | 9.60 | 9.45 | 9.45 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.