Invesco S&P China A 300 Swap ETF (C300) - Historical data, historical prices

opens in 1d 23h 58m

6.61950 USD

0.0615

0.92%

Last update Apr 2, 4:07 PM BST

Market closed

Day range

6.61950

6.56600

6.65400

Previous close

6.68100

Open

6.56600

Access this ETF data via API

Invesco S&P China A 300 Swap ETF

6.62

0.06

0.92%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.57	6.65	6.57	6.62	0.81%	48
Apr 01, 2026	6.66	6.71	6.66	6.68	0.33%	26
Mar 31, 2026	6.58	6.58	6.58	6.58	0	0
Mar 30, 2026	6.54	6.72	6.54	6.58	0.62%	63
Mar 27, 2026	6.56	6.62	6.56	6.57	0.16%	12
Mar 26, 2026	6.55	6.55	6.55	6.55	0	0
Mar 25, 2026	6.61	6.68	6.61	6.68	1.04%	776
Mar 24, 2026	6.58	6.58	6.54	6.54	-0.56%	5
Mar 23, 2026	6.52	6.52	6.52	6.52	0	0
Mar 20, 2026	6.63	6.63	6.63	6.63	0	0
Mar 19, 2026	6.72	6.72	6.72	6.72	0.01%	11
Mar 18, 2026	6.88	6.95	6.79	6.79	-1.23%	8919
Mar 17, 2026	6.87	6.87	6.80	6.86	-0.12%	549
Mar 16, 2026	6.91	6.91	6.80	6.80	-1.61%	2918
Mar 13, 2026	6.90	6.90	6.88	6.88	-0.36%	105
Mar 12, 2026	6.96	6.96	6.89	6.89	-0.98%	3489
Mar 11, 2026	6.96	6.97	6.93	6.93	-0.47%	3209
Mar 10, 2026	6.87	6.98	6.86	6.98	1.73%	15285
Mar 09, 2026	6.70	6.74	6.69	6.74	0.62%	8
Mar 06, 2026	6.75	6.75	6.73	6.73	-0.31%	3
Mar 05, 2026	6.89	6.89	6.62	6.74	-2.15%	20
Mar 04, 2026	6.76	6.76	6.76	6.76	0.01%	200

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P China A 300 Swap ETF