Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.37 | 2.43 | 2.37 | 2.39 | 0.84% | 3197000 |
| Sep 04, 2025 | 2.41 | 2.44 | 2.36 | 2.37 | -1.66% | 2072000 |
| Sep 03, 2025 | 2.53 | 2.53 | 2.37 | 2.44 | -3.56% | 6066000 |
| Sep 02, 2025 | 2.51 | 2.55 | 2.39 | 2.50 | -0.40% | 11957000 |
| Sep 01, 2025 | 2.57 | 2.68 | 2.37 | 2.49 | -3.11% | 13095000 |
| Aug 29, 2025 | 2.54 | 2.59 | 2.45 | 2.56 | 0.79% | 6295000 |
| Aug 28, 2025 | 2.44 | 2.64 | 2.43 | 2.50 | 2.46% | 15902000 |
| Aug 27, 2025 | 2.43 | 2.51 | 2.43 | 2.44 | 0.41% | 4299000 |
| Aug 26, 2025 | 2.47 | 2.53 | 2.40 | 2.43 | -1.62% | 7697000 |
| Aug 25, 2025 | 2.40 | 2.49 | 2.40 | 2.43 | 1.25% | 4189000 |
| Aug 22, 2025 | 2.29 | 2.47 | 2.29 | 2.40 | 4.80% | 7053000 |
| Aug 21, 2025 | 2.35 | 2.37 | 2.28 | 2.28 | -2.98% | 2476000 |
| Aug 20, 2025 | 2.40 | 2.40 | 2.27 | 2.35 | -2.08% | 5077000 |
| Aug 19, 2025 | 2.35 | 2.43 | 2.33 | 2.41 | 2.55% | 2281000 |
| Aug 18, 2025 | 2.39 | 2.46 | 2.30 | 2.35 | -1.67% | 8551000 |
| Aug 15, 2025 | 2.42 | 2.49 | 2.36 | 2.39 | -1.24% | 5259000 |
| Aug 14, 2025 | 2.51 | 2.57 | 2.34 | 2.39 | -4.78% | 10072600 |
| Aug 13, 2025 | 2.22 | 2.50 | 2.22 | 2.50 | 12.61% | 19188000 |
| Aug 12, 2025 | 2.20 | 2.30 | 2.19 | 2.22 | 0.91% | 4936000 |
| Aug 11, 2025 | 2.20 | 2.27 | 2.17 | 2.18 | -0.91% | 5554000 |
| Aug 08, 2025 | 2.16 | 2.23 | 2.10 | 2.20 | 1.85% | 3673000 |
| Aug 07, 2025 | 2.07 | 2.26 | 2.06 | 2.16 | 4.35% | 10235000 |
| Aug 06, 2025 | 2.05 | 2.07 | 1.96 | 2.07 | 0.98% | 4466396 |
| Aug 05, 2025 | 2.09 | 2.14 | 2 | 2.02 | -3.35% | 4492000 |