Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.26 | 16.48 | 16.26 | 16.40 | 0.86% | 1104 |
| Mar 31, 2026 | 15.72 | 16 | 15.72 | 16 | 1.76% | 200 |
| Mar 30, 2026 | 16.10 | 16.28 | 16.10 | 16.28 | 1.08% | 100 |
| Mar 27, 2026 | 17.33 | 17.33 | 16.09 | 16.09 | -7.14% | 180 |
| Mar 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Mar 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Mar 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 19, 2026 | 17.68 | 17.68 | 17.30 | 17.30 | -2.14% | 300 |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Mar 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Mar 16, 2026 | 16.74 | 17.17 | 16.74 | 17.17 | 2.60% | 200 |
| Mar 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 11, 2026 | 17.63 | 17.63 | 17.29 | 17.29 | -1.93% | 100 |
| Mar 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 1100 |
| Mar 09, 2026 | 16.98 | 16.98 | 16.28 | 16.28 | -4.08% | 670 |
| Mar 06, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Mar 05, 2026 | 18.29 | 18.29 | 17.80 | 17.80 | -2.70% | 500 |
| Mar 04, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| Mar 03, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Mar 02, 2026 | 20.25 | 20.25 | 18.89 | 18.89 | -6.72% | 1028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.