Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Jun 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Jun 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Jun 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Jun 16, 2025 | 15.50 | 15.67 | 15.50 | 15.67 | 1.08% | 200 |
| Jun 13, 2025 | 15.92 | 15.92 | 15.50 | 15.50 | -2.65% | 96 |
| Jun 12, 2025 | 16.54 | 16.54 | 16.13 | 16.13 | -2.48% | 50 |
| Jun 11, 2025 | 17.18 | 17.24 | 17.03 | 17.03 | -0.86% | 1850 |
| Jun 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Jun 09, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Jun 06, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Jun 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Jun 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Jun 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Jun 02, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| May 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| May 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| May 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 26, 2025 | 15.31 | 16.04 | 15.31 | 16.04 | 4.74% | 140 |
| May 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| May 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |