Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Dec 11, 2025 | 16.22 | 16.41 | 16.22 | 16.41 | 1.18% | 310 |
| Dec 10, 2025 | 16.17 | 16.27 | 16.17 | 16.20 | 0.16% | 1170 |
| Dec 09, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Dec 08, 2025 | 16.21 | 16.33 | 16.21 | 16.33 | 0.75% | 500 |
| Dec 05, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Dec 04, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Dec 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 02, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 01, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Nov 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Nov 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.04% | 0 |
| Nov 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Nov 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Nov 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Nov 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.