Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.15K | 33.50K | 32.35K | 32.45K | -2.11% | 14871 |
| Jul 10, 2025 | 33.50K | 33.70K | 32.70K | 33.15K | -1.04% | 27654 |
| Jul 09, 2025 | 31.75K | 33.60K | 31.50K | 33.50K | 5.51% | 73705 |
| Jul 08, 2025 | 30.65K | 31.70K | 30.65K | 31.70K | 3.43% | 19209 |
| Jul 07, 2025 | 30.90K | 30.90K | 30.35K | 30.80K | -0.32% | 10794 |
| Jul 04, 2025 | 30.80K | 32K | 30.10K | 30.55K | -0.81% | 26390 |
| Jul 03, 2025 | 31.70K | 31.70K | 30.70K | 31.60K | -0.32% | 23877 |
| Jul 02, 2025 | 30.95K | 31.70K | 29.90K | 31.70K | 2.42% | 27712 |
| Jul 01, 2025 | 29.65K | 31.90K | 29.60K | 30.95K | 4.38% | 42471 |
| Jun 30, 2025 | 31K | 31.10K | 29.65K | 29.65K | -4.35% | 27662 |
| Jun 27, 2025 | 30.20K | 30.80K | 29.85K | 30.45K | 0.83% | 12247 |
| Jun 26, 2025 | 32K | 32K | 29.30K | 30.15K | -5.78% | 87629 |
| Jun 25, 2025 | 32.20K | 32.20K | 30.40K | 31.70K | -1.55% | 34913 |
| Jun 24, 2025 | 30.85K | 32K | 30.75K | 32K | 3.73% | 33170 |
| Jun 23, 2025 | 30.95K | 31.65K | 30.35K | 30.85K | -0.32% | 35323 |
| Jun 20, 2025 | 31.10K | 31.30K | 30.35K | 30.35K | -2.41% | 20689 |
| Jun 19, 2025 | 30.90K | 31.30K | 30K | 31K | 0.32% | 28200 |
| Jun 18, 2025 | 31.50K | 32.50K | 30.70K | 31K | -1.59% | 21156 |
| Jun 17, 2025 | 32.50K | 32.50K | 30.05K | 30.90K | -4.92% | 43093 |
| Jun 16, 2025 | 32.85K | 32.85K | 31K | 32K | -2.59% | 60238 |
| Jun 13, 2025 | 30.80K | 31.30K | 30.15K | 30.80K | 0 | 32718 |