Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 296.93 | 297.22 | 296.85 | 297.05 | 0.04% |
| May 11, 2025 | 297.14 | 297.14 | 296.43 | 296.85 | -0.10% |
| May 10, 2025 | 297.14 | 297.14 | 297.14 | 297.14 | 0 |
| May 09, 2025 | 296.85 | 297.26 | 296.52 | 297.14 | 0.10% |
| May 08, 2025 | 294.96 | 297.01 | 294.55 | 296.85 | 0.64% |
| May 07, 2025 | 293.58 | 295.04 | 293.58 | 294.96 | 0.47% |
| May 06, 2025 | 294.71 | 295.08 | 293.37 | 293.54 | -0.40% |
| May 05, 2025 | 294.75 | 294.83 | 293.98 | 294.63 | -0.04% |
| May 04, 2025 | 294.63 | 294.79 | 294.10 | 294.67 | 0.01% |
| May 03, 2025 | 294.63 | 294.63 | 294.63 | 294.63 | 0 |
| May 02, 2025 | 295.24 | 295.24 | 293.54 | 294.63 | -0.21% |
| May 01, 2025 | 294.06 | 295.49 | 293.90 | 295.28 | 0.42% |
| Apr 30, 2025 | 294.75 | 295.28 | 293.74 | 293.98 | -0.26% |
| Apr 29, 2025 | 294.92 | 295.69 | 294.43 | 294.79 | -0.04% |
| Apr 28, 2025 | 295.73 | 296.15 | 294.59 | 294.79 | -0.32% |
| Apr 27, 2025 | 295.45 | 295.78 | 295.41 | 295.73 | 0.10% |
| Apr 26, 2025 | 295.45 | 295.45 | 295.45 | 295.45 | 0 |
| Apr 25, 2025 | 295.37 | 296.15 | 295.32 | 295.45 | 0.03% |
| Apr 24, 2025 | 295.82 | 296.23 | 295.08 | 295.41 | -0.14% |
| Apr 23, 2025 | 295.24 | 296.31 | 294.22 | 295.73 | 0.17% |
| Apr 22, 2025 | 294.92 | 295.41 | 294.10 | 294.92 | 0 |
| Apr 21, 2025 | 294.79 | 295.24 | 293.90 | 294.96 | 0.06% |
| Apr 20, 2025 | 295.24 | 295.28 | 294.75 | 294.75 | -0.17% |
| Apr 19, 2025 | 295.24 | 295.24 | 295.24 | 295.24 | 0 |
| Apr 18, 2025 | 295.16 | 295.69 | 295.00 | 295.24 | 0.03% |
| Apr 17, 2025 | 295.49 | 296.35 | 294.92 | 295.04 | -0.15% |
| Apr 16, 2025 | 297.59 | 297.59 | 295.37 | 295.41 | -0.73% |
| Apr 15, 2025 | 296.35 | 297.84 | 295.28 | 297.55 | 0.40% |
| Apr 14, 2025 | 295.78 | 296.43 | 294.92 | 296.43 | 0.22% |
| Apr 13, 2025 | 295.61 | 295.90 | 295.41 | 295.69 | 0.03% |
| Apr 12, 2025 | 295.61 | 295.61 | 295.61 | 295.61 | 0 |