Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | 292.33 | 293.01 | 292.25 | 292.29 | -0.01% |
| Jun 02, 2025 | 292.61 | 292.69 | 291.57 | 292.33 | -0.10% |
| Jun 01, 2025 | 292.93 | 292.97 | 292.57 | 292.65 | -0.10% |
| May 31, 2025 | 292.93 | 292.93 | 292.93 | 292.93 | 0 |
| May 30, 2025 | 294.35 | 294.83 | 292.37 | 292.93 | -0.48% |
| May 29, 2025 | 295.32 | 295.49 | 293.94 | 294.35 | -0.33% |
| May 28, 2025 | 294.43 | 295.53 | 294.22 | 295.32 | 0.30% |
| May 27, 2025 | 292.85 | 294.79 | 292.53 | 294.47 | 0.55% |
| May 26, 2025 | 292.85 | 292.89 | 291.81 | 292.85 | 0 |
| May 25, 2025 | 292.89 | 292.89 | 292.37 | 292.77 | -0.04% |
| May 24, 2025 | 292.89 | 292.89 | 292.89 | 292.89 | 0 |
| May 23, 2025 | 295.45 | 295.45 | 292.37 | 292.89 | -0.87% |
| May 22, 2025 | 295.53 | 296.06 | 295.20 | 295.41 | -0.04% |
| May 21, 2025 | 296.52 | 296.52 | 294.59 | 295.53 | -0.33% |
| May 20, 2025 | 297.59 | 297.76 | 296.52 | 296.52 | -0.36% |
| May 19, 2025 | 297.47 | 297.84 | 296.76 | 297.55 | 0.03% |
| May 18, 2025 | 297.72 | 297.92 | 297.47 | 297.59 | -0.04% |
| May 17, 2025 | 297.72 | 297.72 | 297.72 | 297.72 | 0 |
| May 16, 2025 | 297.55 | 298.38 | 297.09 | 297.72 | 0.06% |
| May 15, 2025 | 298.01 | 298.55 | 297.51 | 297.55 | -0.15% |
| May 14, 2025 | 297.05 | 298.13 | 296.43 | 298.01 | 0.32% |
| May 13, 2025 | 297.92 | 298.72 | 296.93 | 296.97 | -0.32% |
| May 12, 2025 | 296.93 | 298.76 | 296.72 | 297.84 | 0.31% |
| May 11, 2025 | 297.14 | 297.14 | 296.43 | 296.85 | -0.10% |
| May 10, 2025 | 297.14 | 297.14 | 297.14 | 297.14 | 0 |
| May 09, 2025 | 296.85 | 297.26 | 296.52 | 297.14 | 0.10% |
| May 08, 2025 | 294.96 | 297.01 | 294.55 | 296.85 | 0.64% |
| May 07, 2025 | 293.58 | 295.04 | 293.58 | 294.96 | 0.47% |
| May 06, 2025 | 294.71 | 295.08 | 293.37 | 293.54 | -0.40% |
| May 05, 2025 | 294.75 | 294.83 | 293.98 | 294.63 | -0.04% |
| May 04, 2025 | 294.63 | 294.79 | 294.10 | 294.67 | 0.01% |
| May 03, 2025 | 294.63 | 294.63 | 294.63 | 294.63 | 0 |