Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.11 | 21.27 | 21.05 | 21.10 | -0.02% | 750 |
| May 27, 2025 | 21.38 | 21.38 | 20.96 | 21.05 | -1.52% | 0 |
| May 26, 2025 | 20.99 | 21.09 | 20.99 | 21.09 | 0.50% | 0 |
| May 23, 2025 | 21.05 | 21.06 | 20.92 | 20.92 | -0.64% | 0 |
| May 22, 2025 | 21.21 | 21.21 | 21.15 | 21.15 | -0.28% | 0 |
| May 21, 2025 | 21.20 | 21.22 | 21.08 | 21.11 | -0.45% | 760 |
| May 20, 2025 | 21.13 | 21.41 | 21.13 | 21.41 | 1.30% | 0 |
| May 19, 2025 | 21.19 | 21.19 | 21.03 | 21.08 | -0.52% | 0 |
| May 16, 2025 | 21.26 | 21.41 | 21.25 | 21.41 | 0.73% | 0 |
| May 15, 2025 | 19.23 | 21.30 | 19.23 | 21.30 | 10.78% | 0 |
| May 14, 2025 | 11.92 | 11.92 | 11.65 | 11.65 | -2.30% | 0 |
| May 13, 2025 | 11.94 | 12.09 | 11.92 | 11.97 | 0.23% | 0 |
| May 12, 2025 | 11.16 | 11.99 | 11.16 | 11.86 | 6.22% | 1141 |
| May 09, 2025 | 10.88 | 10.89 | 10.85 | 10.85 | -0.33% | 0 |
| May 08, 2025 | 10.67 | 10.97 | 10.55 | 10.97 | 2.87% | 0 |
| May 07, 2025 | 10.38 | 10.51 | 10.38 | 10.51 | 1.21% | 0 |
| May 06, 2025 | 10.61 | 10.61 | 10.37 | 10.37 | -2.24% | 0 |
| May 05, 2025 | 11.40 | 11.40 | 10.90 | 10.90 | -4.40% | 0 |
| May 02, 2025 | 10.84 | 11.37 | 10.84 | 11.18 | 3.19% | 1575 |
| Apr 30, 2025 | 11.23 | 11.26 | 10.77 | 10.77 | -4.08% | 0 |
| Apr 29, 2025 | 11.38 | 11.40 | 11.10 | 11.10 | -2.46% | 0 |
| Apr 28, 2025 | 10.33 | 11.16 | 10.31 | 11.16 | 8.04% | 0 |