Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
| May 08, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 5000 |
| May 07, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 06, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 10900 |
| May 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 02, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5391 |
| May 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 30, 2025 | 0.20000000 | 0.25 | 0.20000000 | 0.25 | 25% | 9500 |
| Apr 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3500 |
| Apr 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 8500 |
| Apr 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 20000 |
| Apr 23, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 41319 |
| Apr 22, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 8500 |
| Apr 21, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 5500 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5000 |
| Apr 16, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Apr 15, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 73000 |
| Apr 14, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Apr 11, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3000 |
| Apr 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 12000 |