Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 22.59 | 23.15 | 22.57 | 23.14 | 2.43% | 0 |
| May 11, 2026 | 23.30 | 23.37 | 22.59 | 22.73 | -2.45% | 0 |
| May 08, 2026 | 23.70 | 23.71 | 23.32 | 23.46 | -1.01% | 0 |
| May 07, 2026 | 23.85 | 23.93 | 23.59 | 23.75 | -0.42% | 0 |
| May 06, 2026 | 23.78 | 24.21 | 23.78 | 24.02 | 1.01% | 0 |
| May 05, 2026 | 23.54 | 24.01 | 23.48 | 23.95 | 1.74% | 0 |
| May 04, 2026 | 23.91 | 24.09 | 23.55 | 23.64 | -1.13% | 0 |
| Apr 30, 2026 | 23.72 | 24.35 | 23.62 | 24.28 | 2.36% | 0 |
| Apr 29, 2026 | 24.07 | 24.19 | 23.86 | 23.99 | -0.33% | 0 |
| Apr 28, 2026 | 23.95 | 24.52 | 23.80 | 24.21 | 1.09% | 0 |
| Apr 27, 2026 | 23.49 | 24.21 | 23.43 | 24.12 | 2.68% | 0 |
| Apr 24, 2026 | 24.16 | 24.18 | 23.65 | 23.66 | -2.07% | 0 |
| Apr 23, 2026 | 23.83 | 24.32 | 23.82 | 24.27 | 1.85% | 0 |
| Apr 22, 2026 | 24.07 | 24.24 | 24 | 24.02 | -0.21% | 0 |
| Apr 21, 2026 | 23.89 | 24.35 | 23.88 | 24.15 | 1.09% | 0 |
| Apr 20, 2026 | 23.65 | 24.10 | 23.60 | 23.97 | 1.35% | 0 |
| Apr 17, 2026 | 23.62 | 24.04 | 23.50 | 23.80 | 0.76% | 0 |
| Apr 16, 2026 | 23.53 | 23.72 | 23.53 | 23.68 | 0.64% | 0 |
| Apr 15, 2026 | 23.35 | 23.80 | 23.34 | 23.63 | 1.20% | 0 |
| Apr 14, 2026 | 23.48 | 23.60 | 23.31 | 23.50 | 0.09% | 0 |
| Apr 13, 2026 | 23.19 | 23.67 | 23.19 | 23.67 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.