Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.55K | 7.59K | 7.47K | 7.53K | -0.21% | 0 |
| Apr 01, 2026 | 7.67K | 7.72K | 7.62K | 7.69K | 0.21% | 0 |
| Mar 31, 2026 | 7.64K | 7.71K | 7.56K | 7.58K | -0.76% | 0 |
| Mar 30, 2026 | 7.54K | 7.71K | 7.48K | 7.68K | 1.79% | 0 |
| Mar 27, 2026 | 7.61K | 7.67K | 7.56K | 7.57K | -0.57% | 0 |
| Mar 26, 2026 | 7.76K | 7.78K | 7.53K | 7.65K | -1.50% | 0 |
| Mar 25, 2026 | 7.59K | 7.74K | 7.45K | 7.74K | 1.91% | 0 |
| Mar 17, 2026 | 7.44K | 7.64K | 7.44K | 7.64K | 2.61% | 0 |
| Mar 16, 2026 | 7.56K | 7.68K | 7.40K | 7.42K | -1.82% | 0 |
| Mar 13, 2026 | 7.83K | 7.91K | 7.50K | 7.60K | -2.93% | 0 |
| Mar 12, 2026 | 7.79K | 7.87K | 7.64K | 7.87K | 0.97% | 0 |
| Mar 11, 2026 | 7.82K | 7.90K | 7.72K | 7.80K | -0.24% | 0 |
| Mar 10, 2026 | 7.79K | 7.88K | 7.70K | 7.73K | -0.75% | 0 |
| Mar 09, 2026 | 7.70K | 7.82K | 7.50K | 7.73K | 0.47% | 0 |
| Mar 06, 2026 | 7.93K | 7.95K | 7.77K | 7.86K | -0.90% | 0 |
| Mar 05, 2026 | 7.87K | 7.97K | 7.82K | 7.89K | 0.28% | 0 |
| Mar 04, 2026 | 8.17K | 8.17K | 7.74K | 7.84K | -4.03% | 0 |
| Mar 03, 2026 | 8.27K | 8.32K | 8.14K | 8.19K | -0.95% | 0 |
| Mar 02, 2026 | 8.40K | 8.45K | 8.20K | 8.24K | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.