Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 148.15 | 149.63 | 146.80 | 147.55 | -0.40% | 14264 |
| Jun 04, 2025 | 146.88 | 148.30 | 146.30 | 147.20 | 0.22% | 39942 |
| Jun 03, 2025 | 145.68 | 146.05 | 143.70 | 145.35 | -0.22% | 2690 |
| Jun 02, 2025 | 145.83 | 147.75 | 143.75 | 145.02 | -0.55% | 512945 |
| May 30, 2025 | 147.20 | 148.75 | 146.10 | 147.23 | 0.02% | 12253 |
| May 29, 2025 | 148.58 | 150.15 | 147.60 | 147.95 | -0.42% | 14473 |
| May 28, 2025 | 149 | 149.95 | 148.02 | 148.02 | -0.65% | 1223 |
| May 27, 2025 | 149.52 | 150.80 | 149 | 149.52 | 0 | 20488 |
| May 26, 2025 | 149.50 | 150.35 | 148.95 | 149.30 | -0.13% | 9561 |
| May 23, 2025 | 148 | 149.50 | 143.65 | 146.43 | -1.06% | 134360 |
| May 22, 2025 | 148.77 | 149.50 | 145.30 | 147.38 | -0.94% | 29672 |
| May 21, 2025 | 148.20 | 150.35 | 148.05 | 149.95 | 1.18% | 308934 |
| May 20, 2025 | 147.20 | 150 | 147.20 | 148.85 | 1.12% | 5537 |
| May 19, 2025 | 152.10 | 152.10 | 149.60 | 150.83 | -0.84% | 11174 |
| May 16, 2025 | 154.20 | 154.20 | 150.20 | 150.93 | -2.12% | 50820 |
| May 15, 2025 | 151.73 | 153.60 | 151.30 | 153.43 | 1.12% | 1463201 |
| May 14, 2025 | 155.58 | 156.55 | 152.70 | 153.13 | -1.57% | 11903 |
| May 13, 2025 | 155.88 | 156.45 | 154 | 155.83 | -0.03% | 216043 |
| May 12, 2025 | 150.35 | 155.68 | 150.35 | 155.68 | 3.54% | 26092 |
| May 09, 2025 | 148.05 | 149.35 | 146 | 148.83 | 0.52% | 14862 |
| May 08, 2025 | 143.88 | 175.61 | 143.88 | 144.93 | 0.73% | 628743 |
| May 07, 2025 | 143 | 143.60 | 141.45 | 143.15 | 0.10% | 349549 |
| May 06, 2025 | 142.30 | 144.05 | 141.20 | 143.83 | 1.07% | 264680 |