Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jul 10, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0 |
| Jul 09, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Jul 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jul 07, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Jul 04, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Jul 03, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Jul 02, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 0 | 0 |
| Jul 01, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jun 30, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0 |
| Jun 27, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 0 |
| Jun 25, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 0 |
| Jun 23, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 0 | 0 |
| Jun 20, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 0 | 0 |
| Jun 19, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 0 |
| Jun 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jun 17, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 0 |
| Jun 16, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 0 |