Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 0 |
| Aug 01, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 0 |
| Jul 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Jul 30, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 0 |
| Jul 29, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
| Jul 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 0 | 0 |
| Jul 24, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 0 | 0 |
| Jul 23, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0 | 0 |
| Jul 22, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 0 | 0 |
| Jul 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Jul 18, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 0 |
| Jul 17, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Jul 16, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 0 |
| Jul 15, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 0 | 0 |
| Jul 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Jul 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jul 10, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0 |
| Jul 09, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Jul 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Jul 07, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |