Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 258.40 | 258.40 | 253.90 | 253.90 | -1.74% | 0 |
| May 14, 2026 | 258.80 | 261 | 258.80 | 261 | 0.85% | 0 |
| May 13, 2026 | 263.90 | 263.90 | 262.80 | 262.80 | -0.42% | 0 |
| May 12, 2026 | 263.40 | 263.40 | 262.70 | 262.70 | -0.27% | 0 |
| May 11, 2026 | 261.80 | 262.90 | 261.80 | 262.90 | 0.42% | 0 |
| May 08, 2026 | 262.50 | 264.50 | 262.50 | 264.50 | 0.76% | 0 |
| May 07, 2026 | 262.10 | 262.10 | 261.50 | 261.50 | -0.23% | 0 |
| May 06, 2026 | 254 | 261.70 | 254 | 261.70 | 3.03% | 0 |
| May 05, 2026 | 252 | 252.80 | 252 | 252.80 | 0.32% | 0 |
| May 04, 2026 | 256.10 | 256.10 | 255.90 | 255.90 | -0.08% | 0 |
| Apr 30, 2026 | 249.30 | 255.30 | 249.30 | 255.30 | 2.41% | 0 |
| Apr 29, 2026 | 253.30 | 253.30 | 251.50 | 251.50 | -0.71% | 0 |
| Apr 28, 2026 | 260.20 | 260.70 | 260.20 | 260.70 | 0.19% | 0 |
| Apr 27, 2026 | 261.10 | 261.10 | 261 | 261 | -0.04% | 0 |
| Apr 24, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| Apr 23, 2026 | 257.70 | 262.60 | 257.70 | 262.60 | 1.90% | 0 |
| Apr 22, 2026 | 262.60 | 262.60 | 260.30 | 260.30 | -0.88% | 0 |
| Apr 21, 2026 | 264.30 | 264.30 | 262.50 | 262.50 | -0.68% | 0 |
| Apr 20, 2026 | 260 | 263.90 | 260 | 263.90 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.