Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 231.40 | 231.60 | 231.40 | 231.60 | 0.09% | 0 |
| Dec 12, 2025 | 232.60 | 234.40 | 232.60 | 234.40 | 0.77% | 0 |
| Dec 11, 2025 | 226.90 | 232.70 | 226.90 | 232.70 | 2.56% | 0 |
| Dec 10, 2025 | 226.50 | 229.30 | 226.50 | 229.30 | 1.24% | 0 |
| Dec 09, 2025 | 230.60 | 230.60 | 228.70 | 228.70 | -0.82% | 0 |
| Dec 08, 2025 | 232.30 | 234.60 | 232.30 | 234.60 | 0.99% | 0 |
| Dec 05, 2025 | 236.20 | 236.20 | 235.70 | 235.70 | -0.21% | 0 |
| Dec 04, 2025 | 237.90 | 238.40 | 237.90 | 238.40 | 0.21% | 0 |
| Dec 03, 2025 | 233.90 | 237.20 | 233.90 | 237.20 | 1.41% | 0 |
| Dec 02, 2025 | 232.20 | 233.90 | 232.20 | 233.90 | 0.73% | 0 |
| Dec 01, 2025 | 235 | 235 | 234.80 | 234.80 | -0.09% | 0 |
| Nov 28, 2025 | 235.90 | 237.40 | 235.90 | 237.40 | 0.64% | 0 |
| Nov 27, 2025 | 235.30 | 235.50 | 235.30 | 235.50 | 0.08% | 0 |
| Nov 26, 2025 | 234.50 | 236.80 | 234.50 | 236.80 | 0.98% | 0 |
| Nov 25, 2025 | 232.30 | 236.40 | 232.30 | 236.40 | 1.76% | 0 |
| Nov 24, 2025 | 233.10 | 233.40 | 233.10 | 233.40 | 0.13% | 0 |
| Nov 21, 2025 | 229.60 | 234.40 | 229.60 | 234.40 | 2.09% | 0 |
| Nov 20, 2025 | 230.20 | 230.20 | 229.10 | 229.10 | -0.48% | 0 |
| Nov 19, 2025 | 234.10 | 234.10 | 231.20 | 231.20 | -1.24% | 0 |
| Nov 18, 2025 | 230.70 | 231.70 | 230.70 | 231.70 | 0.43% | 0 |
| Nov 17, 2025 | 235.60 | 235.60 | 234.70 | 234.70 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.