Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235.50 | 240.90 | 235.50 | 240.90 | 2.29% | 0 |
| Apr 01, 2026 | 233.60 | 235.70 | 233.60 | 235.70 | 0.90% | 0 |
| Mar 31, 2026 | 232.10 | 232.10 | 231.50 | 231.50 | -0.26% | 0 |
| Mar 30, 2026 | 230.50 | 235.60 | 230.50 | 235.60 | 2.21% | 0 |
| Mar 27, 2026 | 232.60 | 232.60 | 231.30 | 231.30 | -0.56% | 0 |
| Mar 26, 2026 | 230.20 | 235.10 | 230.20 | 235.10 | 2.13% | 0 |
| Mar 25, 2026 | 231.50 | 231.50 | 230.30 | 230.30 | -0.52% | 0 |
| Mar 24, 2026 | 233.70 | 233.70 | 231.80 | 231.80 | -0.81% | 0 |
| Mar 23, 2026 | 228.10 | 234.90 | 228.10 | 234.90 | 2.98% | 0 |
| Mar 20, 2026 | 239 | 239 | 233.40 | 233.40 | -2.34% | 0 |
| Mar 19, 2026 | 241.70 | 241.70 | 239.70 | 239.70 | -0.83% | 0 |
| Mar 18, 2026 | 248.90 | 248.90 | 243.70 | 243.70 | -2.09% | 0 |
| Mar 17, 2026 | 250.70 | 253.30 | 250.70 | 253.30 | 1.04% | 0 |
| Mar 16, 2026 | 259.10 | 259.10 | 246.30 | 246.30 | -4.94% | 0 |
| Mar 13, 2026 | 258.50 | 261.50 | 258.50 | 261.50 | 1.16% | 0 |
| Mar 12, 2026 | 256.90 | 257.80 | 256.90 | 257.80 | 0.35% | 0 |
| Mar 11, 2026 | 264 | 264 | 259.90 | 259.90 | -1.55% | 0 |
| Mar 10, 2026 | 263.40 | 265.10 | 263.40 | 265.10 | 0.65% | 0 |
| Mar 09, 2026 | 260.90 | 260.90 | 259.30 | 259.30 | -0.61% | 0 |
| Mar 06, 2026 | 263.60 | 264.40 | 263.60 | 264.40 | 0.30% | 0 |
| Mar 05, 2026 | 265.80 | 265.80 | 264.10 | 264.10 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.