Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Dec 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| Dec 11, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Dec 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Dec 09, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Dec 08, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 0 |
| Dec 05, 2025 | 47.21 | 47.69 | 47.21 | 47.69 | 1.02% | 100 |
| Dec 04, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 03, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Dec 02, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 |
| Dec 01, 2025 | 46.73 | 46.73 | 45.36 | 45.75 | -2.10% | 136 |
| Nov 28, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 0 |
| Nov 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Nov 26, 2025 | 45.29 | 45.74 | 45.29 | 45.74 | 0.99% | 25 |
| Nov 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Nov 24, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Nov 21, 2025 | 47.85 | 47.85 | 45.65 | 45.65 | -4.60% | 1641 |
| Nov 20, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Nov 19, 2025 | 50.22 | 50.22 | 47.73 | 47.73 | -4.96% | 95 |
| Nov 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Nov 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.