Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.46K | 14.40K | 13.46K | 14.24K | 5.79% | 102302 |
| Mar 31, 2026 | 12.45K | 13.05K | 12.30K | 12.99K | 4.34% | 72317 |
| Mar 30, 2026 | 12.80K | 12.94K | 12.04K | 12.20K | -4.69% | 35728 |
| Mar 27, 2026 | 12.71K | 12.80K | 12.43K | 12.73K | 0.16% | 21919 |
| Mar 26, 2026 | 13.43K | 13.46K | 12.72K | 12.76K | -4.99% | 61180 |
| Mar 25, 2026 | 13.48K | 13.90K | 13.28K | 13.66K | 1.34% | 52806 |
| Mar 23, 2026 | 13.13K | 13.26K | 12.76K | 12.88K | -1.90% | 15850 |
| Mar 20, 2026 | 13.89K | 13.89K | 12.83K | 12.92K | -6.98% | 63796 |
| Mar 19, 2026 | 13K | 13.62K | 12.87K | 13.52K | 4% | 27727 |
| Mar 18, 2026 | 13.12K | 13.41K | 12.96K | 13.24K | 0.91% | 12467 |
| Mar 17, 2026 | 13.32K | 13.33K | 12.89K | 12.93K | -2.93% | 44809 |
| Mar 16, 2026 | 13.95K | 14.37K | 13.42K | 13.47K | -3.44% | 133925 |
| Mar 13, 2026 | 13.48K | 13.60K | 13.23K | 13.43K | -0.37% | 40715 |
| Mar 12, 2026 | 13.94K | 13.94K | 13.15K | 13.19K | -5.38% | 60778 |
| Mar 11, 2026 | 13.82K | 14.26K | 13.79K | 13.97K | 1.09% | 30268 |
| Mar 10, 2026 | 13.46K | 14.03K | 13.46K | 13.67K | 1.56% | 98371 |
| Mar 09, 2026 | 12.45K | 13.47K | 12.45K | 13.38K | 7.47% | 44897 |
| Mar 06, 2026 | 13.36K | 13.45K | 13.07K | 13.09K | -2.02% | 14578 |
| Mar 05, 2026 | 13.37K | 13.61K | 13.13K | 13.30K | -0.52% | 47676 |
| Mar 04, 2026 | 12.86K | 13.52K | 12.71K | 13.47K | 4.74% | 54717 |
| Mar 03, 2026 | 12.90K | 12.92K | 12.43K | 12.86K | -0.31% | 75628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.