Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 6.64K | 6.64K | 6.50K | 6.61K | -0.45% | 94114 |
| Sep 01, 2025 | 6.77K | 6.77K | 6.50K | 6.60K | -2.51% | 13956 |
| Aug 29, 2025 | 6.70K | 6.70K | 6.48K | 6.60K | -1.49% | 41559 |
| Aug 28, 2025 | 6.81K | 6.83K | 6.60K | 6.71K | -1.47% | 74388 |
| Aug 27, 2025 | 6.51K | 6.85K | 6.51K | 6.74K | 3.53% | 128031 |
| Aug 26, 2025 | 6.67K | 6.69K | 6.52K | 6.54K | -1.95% | 108038 |
| Aug 25, 2025 | 6.75K | 6.90K | 6.63K | 6.67K | -1.19% | 156361 |
| Aug 22, 2025 | 6.22K | 6.71K | 6.22K | 6.57K | 5.63% | 176668 |
| Aug 21, 2025 | 6.10K | 6.22K | 5.99K | 6.21K | 1.80% | 105194 |
| Aug 20, 2025 | 6.42K | 6.42K | 6.07K | 6.18K | -3.74% | 220458 |
| Aug 19, 2025 | 6.29K | 6.90K | 6.29K | 6.57K | 4.45% | 490934 |
| Aug 18, 2025 | 6.20K | 6.45K | 6.02K | 6.17K | -0.48% | 571509 |
| Aug 14, 2025 | 5.85K | 6.31K | 5.80K | 6.24K | 6.67% | 407879 |
| Aug 13, 2025 | 5.79K | 5.90K | 5.64K | 5.86K | 1.21% | 119429 |
| Aug 12, 2025 | 5.56K | 5.79K | 5.49K | 5.76K | 3.60% | 172431 |
| Aug 11, 2025 | 5.46K | 5.76K | 5.44K | 5.47K | 0.18% | 207698 |
| Aug 08, 2025 | 5.33K | 5.35K | 5.22K | 5.34K | 0.19% | 71069 |
| Aug 07, 2025 | 5.38K | 5.47K | 5.23K | 5.26K | -2.23% | 176226 |
| Aug 06, 2025 | 5.45K | 5.48K | 5.30K | 5.45K | 0 | 57528 |
| Aug 05, 2025 | 5.31K | 5.57K | 5.31K | 5.45K | 2.64% | 193314 |
| Aug 04, 2025 | 5.35K | 5.36K | 5.06K | 5.28K | -1.31% | 142480 |