Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.09K | 5.23K | 5.03K | 5.10K | 0.20% | 438677 |
| May 09, 2025 | 4.90K | 4.98K | 4.77K | 4.95K | 1.12% | 71856 |
| May 08, 2025 | 4.79K | 4.91K | 4.76K | 4.88K | 1.88% | 76427 |
| May 07, 2025 | 4.79K | 4.82K | 4.62K | 4.75K | -0.73% | 49382 |
| May 06, 2025 | 4.84K | 4.89K | 4.79K | 4.85K | 0.10% | 62031 |
| May 05, 2025 | 4.80K | 4.95K | 4.80K | 4.93K | 2.60% | 44199 |
| Apr 30, 2025 | 4.71K | 4.83K | 4.66K | 4.82K | 2.23% | 57637 |
| Apr 29, 2025 | 4.90K | 4.97K | 4.82K | 4.84K | -1.33% | 43377 |
| Apr 28, 2025 | 4.89K | 5.04K | 4.77K | 4.89K | 0 | 116719 |
| Apr 25, 2025 | 4.91K | 4.91K | 4.69K | 4.82K | -1.83% | 163702 |
| Apr 24, 2025 | 5.14K | 5.19K | 5.08K | 5.17K | 0.58% | 299221 |
| Apr 23, 2025 | 4.74K | 5K | 4.74K | 4.88K | 2.85% | 129390 |
| Apr 22, 2025 | 4.30K | 4.52K | 4.30K | 4.50K | 4.65% | 69338 |
| Apr 21, 2025 | 4.50K | 4.50K | 4.07K | 4.27K | -5.11% | 180329 |
| Apr 16, 2025 | 4.79K | 4.79K | 4.43K | 4.54K | -5.22% | 70305 |
| Apr 15, 2025 | 5.06K | 5.08K | 4.92K | 4.95K | -2.27% | 52562 |
| Apr 14, 2025 | 5.15K | 5.18K | 4.90K | 5.12K | -0.58% | 87760 |