Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.15 | 33.22 | 33.11 | 33.22 | 0.22% | 22509 |
| Jul 15, 2025 | 33.36 | 33.36 | 33.10 | 33.10 | -0.78% | 7300 |
| Jul 14, 2025 | 33.05 | 33.13 | 32.95 | 33.10 | 0.15% | 17200 |
| Jul 11, 2025 | 32.93 | 33.07 | 32.93 | 33.00 | 0.20% | 12300 |
| Jul 10, 2025 | 32.95 | 33.09 | 32.94 | 33.03 | 0.25% | 4200 |
| Jul 09, 2025 | 33.12 | 33.12 | 32.96 | 33.05 | -0.21% | 900 |
| Jul 08, 2025 | 32.87 | 32.87 | 32.75 | 32.75 | -0.35% | 28600 |
| Jul 07, 2025 | 32.93 | 32.93 | 32.77 | 32.81 | -0.36% | 8900 |
| Jul 03, 2025 | 32.92 | 33.12 | 32.92 | 33.06 | 0.45% | 6100 |
| Jul 02, 2025 | 32.58 | 32.72 | 32.58 | 32.72 | 0.42% | 1400 |
| Jul 01, 2025 | 32.75 | 32.75 | 32.48 | 32.50 | -0.76% | 4700 |
| Jun 30, 2025 | 32.70 | 32.83 | 32.64 | 32.83 | 0.41% | 101900 |
| Jun 27, 2025 | 32.58 | 32.64 | 32.35 | 32.59 | 0.02% | 11900 |
| Jun 26, 2025 | 32.16 | 32.41 | 32.16 | 32.41 | 0.78% | 5300 |
| Jun 25, 2025 | 32.26 | 32.26 | 32.09 | 32.11 | -0.46% | 4100 |
| Jun 24, 2025 | 31.92 | 32.08 | 31.89 | 32.03 | 0.34% | 7400 |
| Jun 23, 2025 | 31.25 | 31.68 | 31.16 | 31.59 | 1.09% | 15300 |
| Jun 20, 2025 | 31.38 | 31.38 | 31.14 | 31.25 | -0.41% | 9100 |
| Jun 18, 2025 | 32.40 | 32.40 | 31.40 | 31.40 | -3.09% | 16100 |
| Jun 17, 2025 | 31.59 | 31.64 | 31.44 | 31.44 | -0.47% | 1400 |
| Jun 16, 2025 | 31.74 | 31.77 | 31.65 | 31.67 | -0.22% | 10400 |