Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5K | 5.03K | 5K | 5.02K | 0.36% | 128 |
| Mar 31, 2026 | 4.90K | 4.90K | 4.90K | 4.90K | 0 | 11 |
| Mar 30, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Mar 27, 2026 | 4.74K | 4.76K | 4.74K | 4.75K | 0.17% | 11 |
| Mar 26, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 20 |
| Mar 25, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Mar 24, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 9 |
| Mar 23, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Mar 20, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Mar 19, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Mar 18, 2026 | 4.84K | 4.84K | 4.80K | 4.80K | -0.72% | 276 |
| Mar 17, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 5 |
| Mar 13, 2026 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 400 |
| Mar 12, 2026 | 4.89K | 4.89K | 4.75K | 4.81K | -1.57% | 101 |
| Mar 11, 2026 | 5.00K | 5.06K | 5.00K | 5.06K | 1.08% | 104 |
| Mar 10, 2026 | 5.11K | 5.11K | 4.99K | 4.99K | -2.26% | 65 |
| Mar 09, 2026 | 4.63K | 5.11K | 4.63K | 5.11K | 10.31% | 102 |
| Mar 06, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 31 |
| Mar 05, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 124 |
| Mar 04, 2026 | 5.13K | 5.13K | 5.08K | 5.08K | -0.85% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.