Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 4.92K | 5.03K | 4.92K | 5.03K | 2.28% | 308 |
| Dec 10, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 836 |
| Dec 09, 2025 | 4.59K | 4.59K | 4.53K | 4.53K | -1.26% | 6935 |
| Dec 08, 2025 | 4.54K | 4.60K | 4.54K | 4.60K | 1.52% | 532 |
| Dec 05, 2025 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 20 |
| Dec 04, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 0 |
| Dec 03, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 30 |
| Dec 02, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Dec 01, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Nov 28, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 75 |
| Nov 27, 2025 | 4.90K | 4.90K | 4.90K | 4.90K | 0 | 0 |
| Nov 26, 2025 | 4.89K | 4.90K | 4.89K | 4.90K | 0.26% | 72 |
| Nov 25, 2025 | 4.91K | 4.94K | 4.91K | 4.92K | 0.14% | 156 |
| Nov 24, 2025 | 4.91K | 4.91K | 4.91K | 4.91K | 0 | 0 |
| Nov 21, 2025 | 4.90K | 4.91K | 4.90K | 4.91K | 0.31% | 148 |
| Nov 20, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 64 |
| Nov 19, 2025 | 4.65K | 4.65K | 4.65K | 4.65K | 0.04% | 120 |
| Nov 18, 2025 | 4.61K | 4.65K | 4.61K | 4.65K | 0.78% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.