Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.86K | 4.90K | 4.80K | 4.88K | 0.41% | 96 |
| May 14, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 65 |
| May 13, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | 0 | 0 |
| May 12, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | 0 | 13 |
| May 09, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 129 |
| May 08, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| May 07, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| May 06, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | -0.08% | 34 |
| May 05, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 104 |
| May 02, 2025 | 4.40K | 4.50K | 4.40K | 4.50K | 2.16% | 1332 |
| Apr 30, 2025 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Apr 29, 2025 | 4.30K | 4.35K | 4.17K | 4.19K | -2.56% | 365 |
| Apr 28, 2025 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 27 |
| Apr 25, 2025 | 4.14K | 4.14K | 4.11K | 4.13K | -0.16% | 125 |
| Apr 24, 2025 | 4.13K | 4.16K | 4.13K | 4.14K | 0.18% | 143 |
| Apr 23, 2025 | 4.20K | 4.20K | 4.11K | 4.11K | -2.15% | 112 |
| Apr 22, 2025 | 3.90K | 3.90K | 3.90K | 3.90K | 0.08% | 133 |
| Apr 21, 2025 | 3.67K | 3.69K | 3.67K | 3.69K | 0.49% | 31 |
| Apr 16, 2025 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 126 |