Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | -1.22% | 2024 |
| Apr 23, 2026 | 49.20 | 49.20 | 48.90 | 49.20 | 0 | 1193 |
| Apr 22, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 901 |
| Apr 21, 2026 | 49.50 | 49.50 | 49.10 | 49.10 | -0.81% | 643 |
| Apr 20, 2026 | 49.20 | 49.80 | 49.10 | 49.10 | -0.20% | 251 |
| Apr 17, 2026 | 50.20 | 50.20 | 49.20 | 49.20 | -1.99% | 1108 |
| Apr 16, 2026 | 49.30 | 49.80 | 49.10 | 49.80 | 1.01% | 3256 |
| Apr 15, 2026 | 49.50 | 49.50 | 48.70 | 49.30 | -0.40% | 799 |
| Apr 14, 2026 | 49.50 | 49.50 | 47.40 | 47.40 | -4.24% | 1049 |
| Apr 13, 2026 | 49.40 | 49.40 | 49 | 49.20 | -0.40% | 802 |
| Apr 10, 2026 | 48.70 | 49.20 | 48.50 | 49.20 | 1.03% | 529 |
| Apr 09, 2026 | 48.90 | 48.90 | 48.20 | 48.60 | -0.61% | 833 |
| Apr 08, 2026 | 48.20 | 50 | 47.40 | 48.90 | 1.45% | 6023 |
| Apr 07, 2026 | 47.90 | 48 | 47.50 | 47.50 | -0.84% | 1483 |
| Apr 02, 2026 | 48.80 | 49 | 47.50 | 47.50 | -2.66% | 4137 |
| Apr 01, 2026 | 49.30 | 49.30 | 48.50 | 48.60 | -1.42% | 306 |
| Mar 31, 2026 | 48.80 | 49.60 | 48.80 | 48.80 | 0 | 947 |
| Mar 30, 2026 | 48.70 | 49.20 | 48.70 | 48.80 | 0.21% | 2875 |
| Mar 27, 2026 | 49.80 | 49.80 | 48.10 | 48.60 | -2.41% | 2727 |
| Mar 26, 2026 | 49.70 | 50.80 | 49.60 | 49.60 | -0.20% | 2358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.