Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 388.90 | 388.90 | 367.85 | 368.55 | -5.23% | 5001 |
| Jul 10, 2025 | 384.95 | 387.55 | 374.10 | 375.10 | -2.56% | 7660 |
| Jul 09, 2025 | 367.05 | 385.65 | 367.05 | 377.10 | 2.74% | 8812 |
| Jul 08, 2025 | 371.60 | 375.95 | 358.55 | 367.05 | -1.22% | 11605 |
| Jul 07, 2025 | 375 | 382.25 | 365.95 | 373.10 | -0.51% | 10358 |
| Jul 04, 2025 | 378.25 | 378.25 | 364.05 | 371.05 | -1.90% | 10584 |
| Jul 03, 2025 | 377.90 | 382.15 | 366.75 | 376.40 | -0.40% | 30104 |
| Jul 02, 2025 | 353.55 | 387 | 353.55 | 373.60 | 5.67% | 65913 |
| Jul 01, 2025 | 347.95 | 353 | 336.35 | 349.95 | 0.57% | 22409 |
| Jun 30, 2025 | 308.05 | 351.75 | 306.50 | 342.60 | 11.22% | 67373 |
| Jun 27, 2025 | 312.50 | 312.50 | 298 | 304.50 | -2.56% | 2939 |
| Jun 26, 2025 | 300.10 | 316.95 | 295 | 310 | 3.30% | 10082 |
| Jun 25, 2025 | 301.40 | 306.95 | 298 | 301.90 | 0.17% | 2476 |
| Jun 24, 2025 | 287.20 | 297.75 | 285.10 | 297.70 | 3.66% | 4872 |
| Jun 23, 2025 | 285.15 | 288.85 | 275 | 283.60 | -0.54% | 4137 |
| Jun 20, 2025 | 278 | 286 | 273 | 285.25 | 2.61% | 762 |
| Jun 19, 2025 | 289.30 | 289.90 | 275 | 279.15 | -3.51% | 646 |
| Jun 18, 2025 | 295.95 | 295.95 | 283 | 284.80 | -3.77% | 3453 |
| Jun 17, 2025 | 292 | 302.45 | 289.05 | 292.65 | 0.22% | 1831 |
| Jun 16, 2025 | 277.10 | 288.05 | 269.20 | 288.05 | 3.95% | 2661 |