Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.16 | 138.78 | 138.16 | 138.48 | 0.23% | 0 |
| Mar 31, 2026 | 136.08 | 136.08 | 135.92 | 135.92 | -0.12% | 0 |
| Mar 30, 2026 | 135.14 | 135.40 | 135.14 | 135.40 | 0.19% | 0 |
| Mar 27, 2026 | 137.52 | 137.64 | 137.52 | 137.64 | 0.09% | 0 |
| Mar 26, 2026 | 138.46 | 138.70 | 138.34 | 138.70 | 0.17% | 0 |
| Mar 25, 2026 | 138.52 | 139.02 | 138.52 | 139.02 | 0.36% | 0 |
| Mar 24, 2026 | 138.32 | 138.52 | 138.08 | 138.08 | -0.17% | 12 |
| Mar 23, 2026 | 136.12 | 139.18 | 136.12 | 139.18 | 2.25% | 2 |
| Mar 20, 2026 | 139 | 139.34 | 139 | 139.34 | 0.24% | 0 |
| Mar 19, 2026 | 140.70 | 140.70 | 140.58 | 140.66 | -0.03% | 0 |
| Mar 18, 2026 | 143.06 | 143.22 | 143.06 | 143.22 | 0.11% | 0 |
| Mar 17, 2026 | 142 | 142.12 | 142 | 142.10 | 0.07% | 0 |
| Mar 16, 2026 | 142.58 | 142.60 | 142.58 | 142.60 | 0.01% | 0 |
| Mar 13, 2026 | 141.90 | 141.94 | 141.78 | 141.94 | 0.03% | 0 |
| Mar 12, 2026 | 142.48 | 142.88 | 142.48 | 142.88 | 0.28% | 0 |
| Mar 11, 2026 | 142.94 | 142.94 | 142.92 | 142.92 | -0.01% | 0 |
| Mar 10, 2026 | 142.74 | 143.12 | 142.74 | 143.12 | 0.27% | 0 |
| Mar 09, 2026 | 140.12 | 140.54 | 140.12 | 140.54 | 0.30% | 0 |
| Mar 06, 2026 | 143.94 | 144.02 | 143.94 | 144.02 | 0.06% | 0 |
| Mar 05, 2026 | 144.46 | 144.60 | 144.38 | 144.38 | -0.06% | 0 |
| Mar 04, 2026 | 142.48 | 143.14 | 142.48 | 143.14 | 0.46% | 0 |
| Mar 03, 2026 | 142.84 | 142.94 | 142.70 | 142.94 | 0.07% | 0 |
| Mar 02, 2026 | 141.14 | 141.36 | 141.14 | 141.36 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.