Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35400000 | 0.35600001 | 0.35400000 | 0.35600001 | 0.56% | 1091 |
| Dec 15, 2025 | 0.35600001 | 0.36199999 | 0.35600001 | 0.36199999 | 1.69% | 1091 |
| Dec 12, 2025 | 0.35600001 | 0.36199999 | 0.35600001 | 0.36199999 | 1.69% | 1091 |
| Dec 11, 2025 | 0.34799999 | 0.35400000 | 0.34799999 | 0.35400000 | 1.72% | 1091 |
| Dec 10, 2025 | 0.35400000 | 0.35400000 | 0.34599999 | 0.34599999 | -2.26% | 1091 |
| Dec 09, 2025 | 0.35400000 | 0.35800001 | 0.35400000 | 0.35800001 | 1.13% | 1091 |
| Dec 08, 2025 | 0.35800001 | 0.36199999 | 0.35800001 | 0.36199999 | 1.12% | 1091 |
| Dec 05, 2025 | 0.36199999 | 0.36800000 | 0.36199999 | 0.36800000 | 1.66% | 1091 |
| Dec 04, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1091 |
| Dec 03, 2025 | 0.36199999 | 0.39800000 | 0.36199999 | 0.36600000 | 1.10% | 1091 |
| Dec 02, 2025 | 0.36399999 | 0.37000000 | 0.36399999 | 0.37000000 | 1.65% | 600 |
| Dec 01, 2025 | 0.36000001 | 0.36399999 | 0.36000001 | 0.36399999 | 1.11% | 600 |
| Nov 28, 2025 | 0.36000001 | 0.36399999 | 0.36000001 | 0.36399999 | 1.11% | 600 |
| Nov 27, 2025 | 0.36399999 | 0.40000001 | 0.36399999 | 0.36800000 | 1.10% | 600 |
| Nov 26, 2025 | 0.36199999 | 0.36600000 | 0.36199999 | 0.36600000 | 1.10% | 5 |
| Nov 25, 2025 | 0.36199999 | 0.36800000 | 0.36199999 | 0.36800000 | 1.66% | 0 |
| Nov 24, 2025 | 0.35800001 | 0.36199999 | 0.35800001 | 0.36199999 | 1.12% | 5 |
| Nov 21, 2025 | 0.35600001 | 0.36000001 | 0.35600001 | 0.36000001 | 1.12% | 5 |
| Nov 20, 2025 | 0.36199999 | 0.36199999 | 0.33399999 | 0.33399999 | -7.73% | 0 |
| Nov 19, 2025 | 0.35800001 | 0.36399999 | 0.35800001 | 0.36399999 | 1.68% | 5 |
| Nov 18, 2025 | 0.35800001 | 0.36399999 | 0.35800001 | 0.36399999 | 1.68% | 5 |
| Nov 17, 2025 | 0.36399999 | 0.37000000 | 0.36399999 | 0.37000000 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.