Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 34 minutes

17:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPD

FSX
0.39480001 EUR
0.0025
0.63%
Last update Jun 4, 7:38 PM CEST
Market closed
Day range
0.39480001
0.39550000
Previous close
0.39730000
Open
0.39550000
Access this stock data via API
Subscribe
China Power International Development Ltd.
0.39
0.00
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.39550000 0.39550000 0.39480001 0.39480001 -0.18% 0
Jun 03, 2026 0.39730000 0.39730000 0.39730000 0.39730000 0 0
Jun 02, 2026 0.39109999 0.39109999 0.39109999 0.39109999 0 0
Jun 01, 2026 0.39610001 0.39610001 0.39610001 0.39610001 0 0
May 29, 2026 0.38999999 0.38999999 0.38760000 0.38760000 -0.62% 0
May 28, 2026 0.37079999 0.37270001 0.37079999 0.37270001 0.51% 0
May 27, 2026 0.37580001 0.37580001 0.37180001 0.37180001 -1.06% 0
May 26, 2026 0.36629999 0.36770001 0.36629999 0.36770001 0.38% 150
May 25, 2026 0.36269999 0.36269999 0.35900000 0.35900000 -1.02% 0
May 22, 2026 0.36579999 0.36579999 0.36010000 0.36010000 -1.56% 0
May 21, 2026 0.36780000 0.36780000 0.36539999 0.36539999 -0.65% 150
May 20, 2026 0.37090001 0.37090001 0.37029999 0.37029999 -0.16% 0
May 19, 2026 0.37509999 0.37509999 0.37509999 0.37509999 0 0
May 18, 2026 0.36899999 0.37230000 0.36899999 0.37230000 0.89% 150
May 15, 2026 0.36510000 0.39359999 0.36510000 0.36910000 1.10% 150
May 14, 2026 0.36590001 0.36590001 0.36590001 0.36590001 0 0
May 13, 2026 0.37079999 0.37079999 0.37079999 0.37079999 0 180
May 12, 2026 0.36340001 0.36340001 0.36340001 0.36340001 0 0
May 11, 2026 0.35589999 0.35749999 0.35589999 0.35749999 0.45% 180
May 08, 2026 0.34880000 0.34909999 0.34880000 0.34909999 0.09% 0
May 07, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 180
May 06, 2026 0.34009999 0.34009999 0.34009999 0.34009999 0 180
May 05, 2026 0.33829999 0.34209999 0.33829999 0.34209999 1.12% 180
May 04, 2026 0.33570001 0.34160000 0.33570001 0.34160000 1.76% 180
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 33 minutes

23:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).