Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2025 | 0.00000069 | 0.0000007 | 0.00000068 | 0.00000069 | 0 |
| Jun 07, 2025 | 0.00000068 | 0.0000007 | 0.00000067 | 0.00000069 | 1.47% |
| Jun 06, 2025 | 0.00000068 | 0.00000069 | 0.00000067 | 0.00000068 | 0 |
| Jun 05, 2025 | 0.00000068 | 0.00000071 | 0.00000065 | 0.00000068 | 0 |
| Jun 04, 2025 | 0.00000069 | 0.0000007 | 0.00000068 | 0.00000068 | -1.45% |
| Jun 03, 2025 | 0.00000069 | 0.00000071 | 0.00000069 | 0.00000069 | 0 |
| Jun 02, 2025 | 0.00000069 | 0.0000007 | 0.00000067 | 0.00000069 | 0 |
| Jun 01, 2025 | 0.00000068 | 0.0000007 | 0.00000067 | 0.00000069 | 1.47% |
| May 31, 2025 | 0.00000068 | 0.0000007 | 0.00000067 | 0.00000068 | 0 |
| May 30, 2025 | 0.00000072 | 0.00000072 | 0.00000068 | 0.00000068 | -5.56% |
| May 29, 2025 | 0.00000072 | 0.00000074 | 0.00000071 | 0.00000072 | 0 |
| May 28, 2025 | 0.00000073 | 0.00000073 | 0.00000071 | 0.00000072 | -1.37% |
| May 27, 2025 | 0.00000072 | 0.00000074 | 0.00000071 | 0.00000072 | 0 |
| May 26, 2025 | 0.00000072 | 0.00000073 | 0.00000071 | 0.00000072 | 0 |
| May 25, 2025 | 0.00000072 | 0.00000073 | 0.00000071 | 0.00000072 | 0 |
| May 24, 2025 | 0.00000071 | 0.00000074 | 0.00000071 | 0.00000073 | 2.82% |
| May 23, 2025 | 0.00000076 | 0.00000077 | 0.00000071 | 0.00000071 | -6.58% |
| May 22, 2025 | 0.00000074 | 0.00000077 | 0.00000073 | 0.00000075 | 1.35% |
| May 21, 2025 | 0.00000074 | 0.00000075 | 0.00000072 | 0.00000073 | -1.35% |
| May 20, 2025 | 0.00000074 | 0.00000074 | 0.00000072 | 0.00000074 | 0 |
| May 19, 2025 | 0.00000076 | 0.00000076 | 0.00000071 | 0.00000074 | -2.63% |
| May 18, 2025 | 0.00000074 | 0.00000076 | 0.00000072 | 0.00000075 | 1.35% |
| May 17, 2025 | 0.00000074 | 0.00000075 | 0.00000071 | 0.00000074 | 0 |
| May 16, 2025 | 0.00000075 | 0.00000077 | 0.00000073 | 0.00000074 | -1.33% |
| May 15, 2025 | 0.00000081 | 0.00000081 | 0.00000074 | 0.00000075 | -7.41% |
| May 14, 2025 | 0.00000083 | 0.00000083 | 0.0000008 | 0.00000081 | -2.41% |
| May 13, 2025 | 0.00000082 | 0.00000083 | 0.00000078 | 0.00000083 | 1.22% |
| May 12, 2025 | 0.00000083 | 0.00000085 | 0.0000008 | 0.00000082 | -1.20% |
| May 11, 2025 | 0.00000083 | 0.00000084 | 0.00000079 | 0.00000083 | 0 |
| May 10, 2025 | 0.00000078 | 0.00000083 | 0.00000078 | 0.00000083 | 6.41% |
| May 09, 2025 | 0.00000076 | 0.00000079 | 0.00000074 | 0.00000077 | 1.32% |
| May 08, 2025 | 0.0000007 | 0.00000076 | 0.0000007 | 0.00000076 | 8.57% |