Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.00000081 | 0.00000081 | 0.00000079 | 0.00000079 | -2.47% |
| May 14, 2025 | 0.00000083 | 0.00000083 | 0.0000008 | 0.00000081 | -2.41% |
| May 13, 2025 | 0.00000082 | 0.00000083 | 0.00000078 | 0.00000083 | 1.22% |
| May 12, 2025 | 0.00000083 | 0.00000085 | 0.0000008 | 0.00000082 | -1.20% |
| May 11, 2025 | 0.00000083 | 0.00000084 | 0.00000079 | 0.00000083 | 0 |
| May 10, 2025 | 0.00000078 | 0.00000083 | 0.00000078 | 0.00000083 | 6.41% |
| May 09, 2025 | 0.00000076 | 0.00000079 | 0.00000074 | 0.00000077 | 1.32% |
| May 08, 2025 | 0.0000007 | 0.00000076 | 0.0000007 | 0.00000076 | 8.57% |
| May 07, 2025 | 0.00000071 | 0.00000071 | 0.00000068 | 0.0000007 | -1.41% |
| May 06, 2025 | 0.00000071 | 0.00000071 | 0.00000068 | 0.00000071 | 0 |
| May 05, 2025 | 0.00000073 | 0.00000074 | 0.00000069 | 0.00000071 | -2.74% |
| May 04, 2025 | 0.00000069 | 0.00000077 | 0.00000068 | 0.00000072 | 4.35% |
| May 03, 2025 | 0.0000007 | 0.00000071 | 0.00000068 | 0.00000068 | -2.86% |
| May 02, 2025 | 0.0000007 | 0.00000072 | 0.0000007 | 0.0000007 | 0 |
| May 01, 2025 | 0.00000071 | 0.00000072 | 0.0000007 | 0.0000007 | -1.41% |
| Apr 30, 2025 | 0.0000007 | 0.00000072 | 0.00000069 | 0.00000071 | 1.43% |
| Apr 29, 2025 | 0.00000073 | 0.00000073 | 0.0000007 | 0.0000007 | -4.11% |
| Apr 28, 2025 | 0.00000073 | 0.00000075 | 0.0000007 | 0.00000073 | 0 |
| Apr 27, 2025 | 0.00000078 | 0.00000082 | 0.00000072 | 0.00000073 | -6.41% |
| Apr 26, 2025 | 0.00000069 | 0.00000085 | 0.00000067 | 0.00000077 | 11.59% |
| Apr 25, 2025 | 0.00000064 | 0.00000071 | 0.00000064 | 0.00000069 | 7.81% |
| Apr 24, 2025 | 0.00000065 | 0.00000065 | 0.00000062 | 0.00000065 | 0 |
| Apr 23, 2025 | 0.00000064 | 0.00000065 | 0.00000063 | 0.00000065 | 1.56% |
| Apr 22, 2025 | 0.00000061 | 0.00000065 | 0.0000006 | 0.00000064 | 4.92% |
| Apr 21, 2025 | 0.0000006 | 0.00000062 | 0.0000006 | 0.00000061 | 1.67% |
| Apr 20, 2025 | 0.00000061 | 0.00000062 | 0.0000006 | 0.0000006 | -1.64% |
| Apr 19, 2025 | 0.0000006 | 0.00000062 | 0.0000006 | 0.00000061 | 1.67% |
| Apr 18, 2025 | 0.00000061 | 0.00000061 | 0.0000006 | 0.0000006 | -1.64% |
| Apr 17, 2025 | 0.0000006 | 0.00000062 | 0.00000059 | 0.00000061 | 1.67% |
| Apr 16, 2025 | 0.00000061 | 0.00000062 | 0.0000006 | 0.0000006 | -1.64% |
| Apr 15, 2025 | 0.00000062 | 0.00000063 | 0.0000006 | 0.0000006 | -3.23% |