Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.00000067 | 0.00000067 | 0.00000065 | 0.00000065 | -2.99% |
| Aug 01, 2025 | 0.00000069 | 0.00000069 | 0.00000065 | 0.00000067 | -2.90% |
| Jul 31, 2025 | 0.00000071 | 0.00000073 | 0.00000068 | 0.00000069 | -2.82% |
| Jul 30, 2025 | 0.00000071 | 0.00000076 | 0.00000069 | 0.00000071 | 0 |
| Jul 29, 2025 | 0.00000068 | 0.00000075 | 0.00000068 | 0.00000071 | 4.41% |
| Jul 28, 2025 | 0.0000007 | 0.00000071 | 0.00000068 | 0.00000068 | -2.86% |
| Jul 27, 2025 | 0.00000069 | 0.00000071 | 0.00000068 | 0.00000069 | 0 |
| Jul 26, 2025 | 0.00000067 | 0.00000069 | 0.00000067 | 0.00000068 | 1.49% |
| Jul 25, 2025 | 0.00000068 | 0.00000068 | 0.00000066 | 0.00000067 | -1.47% |
| Jul 24, 2025 | 0.00000069 | 0.0000007 | 0.00000066 | 0.00000068 | -1.45% |
| Jul 23, 2025 | 0.00000073 | 0.00000073 | 0.00000068 | 0.0000007 | -4.11% |
| Jul 22, 2025 | 0.00000074 | 0.00000075 | 0.00000071 | 0.00000073 | -1.35% |
| Jul 21, 2025 | 0.00000073 | 0.00000076 | 0.00000073 | 0.00000074 | 1.37% |
| Jul 20, 2025 | 0.00000071 | 0.00000074 | 0.00000071 | 0.00000073 | 2.82% |
| Jul 19, 2025 | 0.00000071 | 0.00000073 | 0.0000007 | 0.00000072 | 1.41% |
| Jul 18, 2025 | 0.0000007 | 0.00000074 | 0.0000007 | 0.00000072 | 2.86% |
| Jul 17, 2025 | 0.00000069 | 0.00000071 | 0.00000069 | 0.00000071 | 2.90% |
| Jul 16, 2025 | 0.00000069 | 0.00000071 | 0.00000069 | 0.00000069 | 0 |
| Jul 15, 2025 | 0.0000007 | 0.00000071 | 0.00000067 | 0.0000007 | 0 |
| Jul 14, 2025 | 0.00000068 | 0.00000071 | 0.00000068 | 0.0000007 | 2.94% |
| Jul 13, 2025 | 0.00000068 | 0.0000007 | 0.00000067 | 0.00000068 | 0 |
| Jul 12, 2025 | 0.00000067 | 0.00000071 | 0.00000067 | 0.00000068 | 1.49% |
| Jul 11, 2025 | 0.00000065 | 0.00000069 | 0.00000065 | 0.00000067 | 3.08% |
| Jul 10, 2025 | 0.00000063 | 0.00000067 | 0.00000062 | 0.00000065 | 3.17% |
| Jul 09, 2025 | 0.00000061 | 0.00000064 | 0.00000061 | 0.00000063 | 3.28% |
| Jul 08, 2025 | 0.00000061 | 0.00000062 | 0.0000006 | 0.00000062 | 1.64% |
| Jul 07, 2025 | 0.00000061 | 0.00000062 | 0.0000006 | 0.0000006 | -1.64% |
| Jul 06, 2025 | 0.0000006 | 0.00000062 | 0.0000006 | 0.00000061 | 1.67% |
| Jul 05, 2025 | 0.0000006 | 0.00000061 | 0.0000006 | 0.0000006 | 0 |
| Jul 04, 2025 | 0.00000062 | 0.00000063 | 0.00000059 | 0.0000006 | -3.23% |
| Jul 03, 2025 | 0.00000062 | 0.00000063 | 0.00000061 | 0.00000061 | -1.61% |
| Jul 02, 2025 | 0.00000059 | 0.00000062 | 0.00000059 | 0.00000061 | 3.39% |