Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.69 | 16.32 | 15.69 | 16.32 | 4.02% | 0 |
| Apr 01, 2026 | 15.35 | 16.31 | 15.35 | 16.31 | 6.22% | 10 |
| Mar 31, 2026 | 14.56 | 15.21 | 14.51 | 15.21 | 4.50% | 0 |
| Mar 30, 2026 | 14.28 | 14.29 | 14.19 | 14.19 | -0.67% | 0 |
| Mar 27, 2026 | 14.07 | 14.33 | 13.92 | 14.10 | 0.18% | 0 |
| Mar 26, 2026 | 14 | 14.16 | 13.85 | 13.85 | -1.07% | 0 |
| Mar 25, 2026 | 14.08 | 14.36 | 14.08 | 14.32 | 1.67% | 0 |
| Mar 24, 2026 | 13.59 | 13.84 | 13.48 | 13.84 | 1.88% | 0 |
| Mar 23, 2026 | 12.69 | 13.80 | 12.69 | 13.49 | 6.35% | 0 |
| Mar 20, 2026 | 14.06 | 14.21 | 13.63 | 13.63 | -3.02% | 0 |
| Mar 19, 2026 | 14.30 | 14.30 | 13.71 | 13.71 | -4.13% | 0 |
| Mar 18, 2026 | 15.63 | 15.63 | 14.78 | 14.86 | -4.96% | 0 |
| Mar 17, 2026 | 15.77 | 15.80 | 15.70 | 15.77 | -0.03% | 0 |
| Mar 16, 2026 | 15.40 | 15.71 | 15.33 | 15.71 | 2.01% | 0 |
| Mar 13, 2026 | 15.83 | 15.85 | 15.37 | 15.37 | -2.94% | 0 |
| Mar 12, 2026 | 15.14 | 15.71 | 15.14 | 15.70 | 3.67% | 0 |
| Mar 11, 2026 | 15.15 | 15.15 | 14.90 | 15.06 | -0.59% | 0 |
| Mar 10, 2026 | 15.29 | 15.48 | 15.29 | 15.31 | 0.10% | 0 |
| Mar 09, 2026 | 14.64 | 14.84 | 14.51 | 14.84 | 1.33% | 0 |
| Mar 06, 2026 | 14.73 | 14.84 | 14.69 | 14.83 | 0.71% | 0 |
| Mar 05, 2026 | 16.09 | 16.09 | 14.66 | 14.66 | -8.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.