Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.42 | 13.48 | 12.40 | 13.08 | 5.31% | 133493807 |
| Jun 24, 2025 | 12.06 | 12.36 | 12.04 | 12.30 | 1.99% | 8154553 |
| Jun 23, 2025 | 11.94 | 12 | 11.74 | 12 | 0.50% | 8260688 |
| Jun 20, 2025 | 11.58 | 12.04 | 11.58 | 11.96 | 3.28% | 18735743 |
| Jun 19, 2025 | 11.84 | 11.94 | 11.54 | 11.54 | -2.53% | 7592744 |
| Jun 18, 2025 | 12.20 | 12.22 | 11.86 | 11.96 | -1.97% | 10894659 |
| Jun 17, 2025 | 12.44 | 12.60 | 12.20 | 12.28 | -1.29% | 5998248 |
| Jun 16, 2025 | 12.26 | 12.46 | 12.16 | 12.44 | 1.47% | 7482602 |
| Jun 13, 2025 | 12.38 | 12.50 | 12.14 | 12.26 | -0.97% | 10301439 |
| Jun 12, 2025 | 12.52 | 12.64 | 12.32 | 12.58 | 0.48% | 8384855 |
| Jun 11, 2025 | 12.42 | 12.52 | 12.32 | 12.50 | 0.64% | 7380454 |
| Jun 10, 2025 | 12.56 | 12.58 | 12.20 | 12.40 | -1.27% | 5417716 |
| Jun 09, 2025 | 12.22 | 12.48 | 12.14 | 12.38 | 1.31% | 9041606 |
| Jun 06, 2025 | 12.24 | 12.30 | 12 | 12.16 | -0.65% | 6695364 |
| Jun 05, 2025 | 12.22 | 12.30 | 12.12 | 12.22 | 0 | 6224532 |
| Jun 04, 2025 | 12.26 | 12.26 | 12.02 | 12.20 | -0.49% | 7444142 |
| Jun 03, 2025 | 12.40 | 12.40 | 12.08 | 12.12 | -2.26% | 8089717 |
| Jun 02, 2025 | 12.44 | 12.44 | 11.76 | 12 | -3.54% | 4478010 |
| May 30, 2025 | 12.56 | 12.88 | 12.38 | 12.44 | -0.96% | 20453243 |
| May 29, 2025 | 12.20 | 12.64 | 12.18 | 12.54 | 2.79% | 15804084 |
| May 28, 2025 | 11.90 | 12.36 | 11.86 | 12.18 | 2.35% | 17062657 |
| May 27, 2025 | 11.84 | 11.94 | 11.72 | 11.82 | -0.17% | 5744479 |
| May 26, 2025 | 11.56 | 11.80 | 11.50 | 11.78 | 1.90% | 7935592 |