Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 81.52 | 83.04 | 81.38 | 83.04 | 1.86% | 0 |
| Jun 09, 2025 | 81.16 | 81.46 | 80.86 | 81.46 | 0.37% | 0 |
| Jun 06, 2025 | 80.56 | 81.28 | 80.56 | 81.26 | 0.87% | 0 |
| Jun 05, 2025 | 80.16 | 80.78 | 79.92 | 80.78 | 0.77% | 0 |
| Jun 04, 2025 | 80.74 | 80.94 | 80.26 | 80.26 | -0.59% | 0 |
| Jun 03, 2025 | 79.70 | 80.62 | 79.56 | 80.62 | 1.15% | 0 |
| Jun 02, 2025 | 80.74 | 80.74 | 79.74 | 79.74 | -1.24% | 0 |
| May 30, 2025 | 82.40 | 82.50 | 81.56 | 81.56 | -1.02% | 0 |
| May 29, 2025 | 83.66 | 83.66 | 81.18 | 81.18 | -2.96% | 0 |
| May 28, 2025 | 83.28 | 83.50 | 82.28 | 82.28 | -1.20% | 0 |
| May 27, 2025 | 82.06 | 82.98 | 82.06 | 82.98 | 1.12% | 0 |
| May 26, 2025 | 81.64 | 81.84 | 81.64 | 81.68 | 0.05% | 0 |
| May 23, 2025 | 81.02 | 81.02 | 80.54 | 80.54 | -0.59% | 0 |
| May 22, 2025 | 81.92 | 82.28 | 80.68 | 80.68 | -1.51% | 0 |
| May 21, 2025 | 84.02 | 84.02 | 83.68 | 83.76 | -0.31% | 0 |
| May 20, 2025 | 85 | 85.32 | 85 | 85.32 | 0.38% | 0 |
| May 19, 2025 | 86.18 | 86.18 | 84.54 | 84.84 | -1.55% | 0 |
| May 16, 2025 | 86.26 | 87.36 | 86.26 | 87.36 | 1.28% | 0 |
| May 15, 2025 | 84.82 | 85.98 | 84.82 | 85.98 | 1.37% | 0 |
| May 14, 2025 | 87.06 | 87.06 | 85.32 | 85.32 | -2.00% | 0 |
| May 13, 2025 | 88.30 | 88.32 | 87.04 | 87.04 | -1.43% | 0 |
| May 12, 2025 | 86 | 88.20 | 86 | 88.20 | 2.56% | 0 |