Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 84.20 | 84.26 | 83.02 | 83.02 | -1.40% | 0 |
| Oct 09, 2025 | 84.68 | 85.24 | 84.66 | 85.24 | 0.66% | 0 |
| Oct 08, 2025 | 85.34 | 85.34 | 84.58 | 84.58 | -0.89% | 0 |
| Oct 07, 2025 | 84.48 | 85.14 | 84.48 | 85.14 | 0.78% | 0 |
| Oct 06, 2025 | 86.28 | 86.48 | 85.20 | 85.20 | -1.25% | 0 |
| Oct 03, 2025 | 84.76 | 85.46 | 84.18 | 85.46 | 0.83% | 0 |
| Oct 02, 2025 | 84.24 | 84.42 | 83.84 | 84.42 | 0.21% | 0 |
| Oct 01, 2025 | 83.36 | 83.90 | 83.06 | 83.06 | -0.36% | 0 |
| Sep 30, 2025 | 83.42 | 83.68 | 83.28 | 83.40 | -0.02% | 0 |
| Sep 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Sep 26, 2025 | 83.06 | 83.82 | 83.06 | 83.82 | 0.92% | 0 |
| Sep 25, 2025 | 84.22 | 84.38 | 82.54 | 82.54 | -1.99% | 0 |
| Sep 24, 2025 | 85.12 | 85.40 | 84.82 | 84.82 | -0.35% | 0 |
| Sep 23, 2025 | 86.28 | 86.52 | 86.14 | 86.52 | 0.28% | 0 |
| Sep 22, 2025 | 85.14 | 85.60 | 84.64 | 85.60 | 0.54% | 0 |
| Sep 19, 2025 | 85.10 | 86.12 | 85.10 | 85.82 | 0.85% | 0 |
| Sep 18, 2025 | 85.08 | 85.22 | 84.12 | 84.12 | -1.13% | 0 |
| Sep 17, 2025 | 83.64 | 84.68 | 83.64 | 84.68 | 1.24% | 0 |
| Sep 16, 2025 | 85.68 | 85.68 | 84.36 | 84.36 | -1.54% | 0 |
| Sep 15, 2025 | 88 | 88 | 86.56 | 86.56 | -1.64% | 0 |