Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.94 | 88.94 | 88.04 | 88.04 | -1.01% | 0 |
| Sep 09, 2025 | 89.06 | 89.12 | 88.60 | 88.94 | -0.13% | 0 |
| Sep 08, 2025 | 90.28 | 90.28 | 88.74 | 88.74 | -1.71% | 0 |
| Sep 05, 2025 | 89.90 | 90.04 | 89.42 | 90.04 | 0.16% | 0 |
| Sep 04, 2025 | 90.16 | 90.22 | 90.10 | 90.10 | -0.07% | 0 |
| Sep 03, 2025 | 90.36 | 90.40 | 89.30 | 89.30 | -1.17% | 0 |
| Sep 02, 2025 | 90.60 | 91.06 | 90.60 | 90.86 | 0.29% | 35 |
| Sep 01, 2025 | 90.50 | 90.74 | 90.50 | 90.74 | 0.27% | 0 |
| Aug 29, 2025 | 89.94 | 90.08 | 89.66 | 90.08 | 0.16% | 0 |
| Aug 28, 2025 | 91.80 | 91.84 | 89.52 | 89.52 | -2.48% | 0 |
| Aug 27, 2025 | 92.58 | 92.86 | 92.06 | 92.06 | -0.56% | 0 |
| Aug 26, 2025 | 92.20 | 92.50 | 92.06 | 92.50 | 0.33% | 0 |
| Aug 25, 2025 | 91.84 | 92.68 | 91.84 | 92.04 | 0.22% | 0 |
| Aug 22, 2025 | 90 | 91.32 | 90 | 91.32 | 1.47% | 0 |
| Aug 21, 2025 | 90.92 | 90.92 | 90.42 | 90.52 | -0.44% | 0 |
| Aug 20, 2025 | 89.54 | 90.74 | 89.46 | 90.74 | 1.34% | 0 |
| Aug 19, 2025 | 87.76 | 89.34 | 87.16 | 89.34 | 1.80% | 0 |
| Aug 18, 2025 | 87.78 | 88.70 | 87.78 | 88.70 | 1.05% | 0 |
| Aug 15, 2025 | 87.76 | 87.76 | 87.26 | 87.26 | -0.57% | 0 |
| Aug 14, 2025 | 89.26 | 89.26 | 87.62 | 87.62 | -1.84% | 0 |
| Aug 13, 2025 | 87.14 | 87.20 | 87.02 | 87.20 | 0.07% | 0 |
| Aug 12, 2025 | 86.20 | 87.20 | 86.14 | 87.20 | 1.16% | 0 |
| Aug 11, 2025 | 85.14 | 85.72 | 85.08 | 85.66 | 0.61% | 0 |