Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.20800000 | 0.20999999 | 0.20800000 | 0.20950000 | 0.72% | 2700 |
| Apr 29, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 12000 |
| Apr 28, 2026 | 0.20400000 | 0.21500000 | 0.20400000 | 0.21500000 | 5.39% | 0 |
| Apr 27, 2026 | 0.21050000 | 0.22000000 | 0.20999999 | 0.20999999 | -0.24% | 12000 |
| Apr 24, 2026 | 0.21100000 | 0.22000000 | 0.21100000 | 0.22000000 | 4.27% | 0 |
| Apr 23, 2026 | 0.22849999 | 0.23199999 | 0.22200000 | 0.22200000 | -2.84% | 5100 |
| Apr 22, 2026 | 0.23199999 | 0.23199999 | 0.21250001 | 0.21600001 | -6.90% | 76900 |
| Apr 21, 2026 | 0.21450000 | 0.22200000 | 0.21450000 | 0.22149999 | 3.26% | 2352 |
| Apr 20, 2026 | 0.24600001 | 0.24950001 | 0.22900000 | 0.22900000 | -6.91% | 2600 |
| Apr 17, 2026 | 0.23250000 | 0.23250000 | 0.20999999 | 0.23000000 | -1.08% | 23500 |
| Apr 16, 2026 | 0.24750000 | 0.24750000 | 0.23850000 | 0.23850000 | -3.64% | 21500 |
| Apr 15, 2026 | 0.24950001 | 0.25 | 0.23600000 | 0.24100000 | -3.41% | 10000 |
| Apr 14, 2026 | 0.23199999 | 0.24800000 | 0.23199999 | 0.24800000 | 6.90% | 50183 |
| Apr 13, 2026 | 0.20600000 | 0.23000000 | 0.19499999 | 0.22000000 | 6.80% | 50000 |
| Apr 10, 2026 | 0.19200000 | 0.25950000 | 0.18799999 | 0.25950000 | 35.16% | 17000 |
| Apr 09, 2026 | 0.19000000 | 0.19200000 | 0.18020000 | 0.18020000 | -5.16% | 52700 |
| Apr 08, 2026 | 0.23999999 | 0.23999999 | 0.20000000 | 0.20000000 | -16.67% | 47367 |
| Apr 07, 2026 | 0.23000000 | 0.23000000 | 0.22350000 | 0.22350000 | -2.83% | 42601 |
| Apr 02, 2026 | 0.25400001 | 0.25400001 | 0.23800001 | 0.23800001 | -6.30% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.