Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 44m
Market closed

Pre-market opens in 2 days 9 hours 14 minutes
Main market opens in 2 days 14 hours 44 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X9V

FSX
0.23800001 EUR
0.012
4.80%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.23800001
0.25400001
Previous close
0.25
Open
0.25400001
Access this stock data via API
Subscribe
Critical Infrastructure Technologies Inc.
0.24
0.01
4.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.25400001 0.25400001 0.23800001 0.23800001 -6.30% 4200
Apr 01, 2026 0.24800000 0.25 0.24400000 0.25 0.81% 2000
Mar 31, 2026 0.25999999 0.27800000 0.25999999 0.25999999 0 56000
Mar 30, 2026 0.25 0.30000001 0.25 0.30000001 20.00% 6500
Mar 27, 2026 0.25 0.25 0.24200000 0.24800000 -0.80% 11500
Mar 26, 2026 0.26199999 0.26199999 0.25200000 0.25200000 -3.82% 2000
Mar 25, 2026 0.25400001 0.27599999 0.24600001 0.24600001 -3.15% 3000
Mar 24, 2026 0.26600000 0.28799999 0.24200000 0.24200000 -9.02% 7342
Mar 23, 2026 0.27800000 0.28000000 0.26199999 0.26199999 -5.76% 23500
Mar 20, 2026 0.30000001 0.30000001 0.28000000 0.28000000 -6.67% 21714
Mar 19, 2026 0.28600001 0.29800001 0.27800000 0.28000000 -2.10% 22000
Mar 18, 2026 0.27399999 0.29800001 0.26400000 0.28400001 3.65% 10149
Mar 17, 2026 0.27800000 0.30000001 0.27000001 0.30000001 7.91% 4500
Mar 16, 2026 0.29200000 0.29800001 0.28600001 0.29800001 2.05% 7800
Mar 13, 2026 0.30399999 0.30399999 0.28600001 0.28600001 -5.92% 2000
Mar 12, 2026 0.28999999 0.30599999 0.28200001 0.29400000 1.38% 2200
Mar 11, 2026 0.29600000 0.31200001 0.28200001 0.28200001 -4.73% 2000
Mar 10, 2026 0.28999999 0.28999999 0.28200001 0.28200001 -2.76% 32000
Mar 09, 2026 0.28799999 0.29800001 0.28799999 0.29800001 3.47% 0
Mar 06, 2026 0.28000000 0.28600001 0.27200001 0.28600001 2.14% 7400
Mar 05, 2026 0.28200001 0.28200001 0.25999999 0.25999999 -7.80% 7400
Mar 04, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 03, 2026 0.33800000 0.34000000 0.28999999 0.28999999 -14.20% 37400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).