Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.12 | 35.22 | 35.12 | 35.22 | 0.30% | 714 |
| Mar 31, 2026 | 35.07 | 35.08 | 34.94 | 35.08 | 0.03% | 1900 |
| Mar 30, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 100 |
| Mar 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 100 |
| Mar 26, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 100 |
| Mar 25, 2026 | 35.16 | 35.24 | 35.16 | 35.24 | 0.23% | 200 |
| Mar 24, 2026 | 34.77 | 35.04 | 34.77 | 35.04 | 0.79% | 900 |
| Mar 23, 2026 | 34.85 | 34.85 | 34.75 | 34.75 | -0.28% | 200 |
| Mar 20, 2026 | 34.12 | 34.12 | 34.03 | 34.03 | -0.28% | 400 |
| Mar 19, 2026 | 34.44 | 34.53 | 34.44 | 34.53 | 0.25% | 1800 |
| Mar 18, 2026 | 34.61 | 34.61 | 34.34 | 34.34 | -0.77% | 3100 |
| Mar 17, 2026 | 35.00 | 35.00 | 34.74 | 34.74 | -0.72% | 1000 |
| Mar 16, 2026 | 34.74 | 34.74 | 34.56 | 34.56 | -0.51% | 4100 |
| Mar 13, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 100 |
| Mar 12, 2026 | 34.53 | 34.53 | 34.38 | 34.38 | -0.44% | 300 |
| Mar 11, 2026 | 34.65 | 34.89 | 34.65 | 34.89 | 0.70% | 1100 |
| Mar 10, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 300 |
| Mar 09, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 200 |
| Mar 06, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 200 |
| Mar 05, 2026 | 35.77 | 35.94 | 35.77 | 35.94 | 0.48% | 400 |
| Mar 04, 2026 | 36.45 | 36.55 | 36.44 | 36.46 | 0.03% | 2000 |
| Mar 03, 2026 | 36.13 | 36.19 | 36.13 | 36.17 | 0.12% | 900 |
| Mar 02, 2026 | 35.78 | 36.47 | 35.78 | 36.44 | 1.85% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.