Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.05 | 22.45 | 20.79 | 22.45 | 6.65% | 1772500 |
| Apr 01, 2026 | 20.97 | 21.56 | 20.92 | 21.42 | 2.15% | 2310500 |
| Mar 31, 2026 | 19.98 | 21.07 | 19.54 | 20.95 | 4.85% | 2964100 |
| Mar 30, 2026 | 19.48 | 19.77 | 19.13 | 19.30 | -0.92% | 3655400 |
| Mar 27, 2026 | 20 | 20.09 | 19.10 | 19.38 | -3.10% | 1530400 |
| Mar 26, 2026 | 19.69 | 20.45 | 19.61 | 20 | 1.57% | 2293900 |
| Mar 25, 2026 | 18.75 | 19.94 | 18.70 | 19.85 | 5.87% | 1892300 |
| Mar 24, 2026 | 19.36 | 19.40 | 18.29 | 18.50 | -4.44% | 3782800 |
| Mar 23, 2026 | 20.18 | 20.33 | 19.53 | 20.27 | 0.47% | 2065800 |
| Mar 20, 2026 | 20.52 | 20.68 | 19.86 | 19.87 | -3.17% | 3797400 |
| Mar 19, 2026 | 20.16 | 20.57 | 19.90 | 20.42 | 1.29% | 1654100 |
| Mar 18, 2026 | 21.37 | 21.50 | 20.39 | 20.46 | -4.26% | 2879900 |
| Mar 17, 2026 | 21.80 | 22.20 | 21.55 | 21.60 | -0.92% | 1401100 |
| Mar 16, 2026 | 21.57 | 22.00 | 21.39 | 21.82 | 1.16% | 980800 |
| Mar 13, 2026 | 21.94 | 22.27 | 21.29 | 21.34 | -2.73% | 2543200 |
| Mar 12, 2026 | 21.93 | 22.29 | 21.12 | 21.71 | -1.00% | 1462900 |
| Mar 11, 2026 | 22.78 | 22.84 | 21.74 | 22.21 | -2.50% | 3501400 |
| Mar 10, 2026 | 22.74 | 23.19 | 22.38 | 22.84 | 0.44% | 1138400 |
| Mar 09, 2026 | 21.40 | 22.81 | 21.37 | 22.61 | 5.65% | 2256800 |
| Mar 06, 2026 | 21.26 | 21.41 | 20.61 | 21.25 | -0.05% | 2148800 |
| Mar 05, 2026 | 21.58 | 21.98 | 21.39 | 21.46 | -0.56% | 2426600 |
| Mar 04, 2026 | 22.07 | 22.19 | 21.47 | 21.80 | -1.22% | 2277100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.